AUD to USD in March 2001

Average: 0.50335 USD

In March 2001 the ECB published 22 reference rates for AUD/USD. The average was 0.50335 USD per AUD, the low 0.48640 on March 30, 2001 and the high 0.52803 on March 1, 2001. From the first to the last day of the month the rate moved from 0.52803 to 0.48640 (-7.88%).

March 1, 2001March 30, 2001

High 0.52803 USD (March 1, 2001) Low 0.48640 USD (March 30, 2001)

Average	0.50335
Low	0.48640 (March 30, 2001)
High	0.52803 (March 1, 2001)
Open	0.52803
Close	0.48640
Change	-7.88%
Days	22

March 2001

Date	1 AUD	Change	1 USD
March 1, 2001	0.52803	+0.24%	1.8938
March 2, 2001	0.52764	-0.07%	1.8952
March 5, 2001	0.52240	-0.99%	1.9142
March 6, 2001	0.51829	-0.79%	1.9294
March 7, 2001	0.51315	-0.99%	1.9487
March 8, 2001	0.50827	-0.95%	1.9675
March 9, 2001	0.51221	+0.77%	1.9523
March 12, 2001	0.50797	-0.83%	1.9686
March 13, 2001	0.50303	-0.97%	1.9879
March 14, 2001	0.49940	-0.72%	2.0024
March 15, 2001	0.49387	-1.11%	2.0248
March 16, 2001	0.49398	+0.02%	2.0244
March 19, 2001	0.50089	+1.40%	1.9964
March 20, 2001	0.49843	-0.49%	2.0063
March 21, 2001	0.49787	-0.11%	2.0086
March 22, 2001	0.49040	-1.50%	2.0391
March 23, 2001	0.49247	+0.42%	2.0306
March 26, 2001	0.49433	+0.38%	2.0229
March 27, 2001	0.49747	+0.64%	2.0102
March 28, 2001	0.49445	-0.61%	2.0225
March 29, 2001	0.49273	-0.35%	2.0295
March 30, 2001	0.48640	-1.28%	2.0559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.