AUD to USD in January 2002

Average: 0.51674 USD

In January 2002 the ECB published 22 reference rates for AUD/USD. The average was 0.51674 USD per AUD, the low 0.50615 on January 30, 2002 and the high 0.52505 on January 10, 2002. From the first to the last day of the month the rate moved from 0.51344 to 0.50878 (-0.91%).

January 2, 2002January 31, 2002

High 0.52505 USD (January 10, 2002) Low 0.50615 USD (January 30, 2002)

Average	0.51674
Low	0.50615 (January 30, 2002)
High	0.52505 (January 10, 2002)
Open	0.51344
Close	0.50878
Change	-0.91%
Days	22

January 2002

Date	1 AUD	Change	1 USD
January 2, 2002	0.51344	+0.67%	1.9477
January 3, 2002	0.51575	+0.45%	1.9389
January 4, 2002	0.51817	+0.47%	1.9299
January 7, 2002	0.51834	+0.03%	1.9293
January 8, 2002	0.52069	+0.45%	1.9205
January 9, 2002	0.52261	+0.37%	1.9135
January 10, 2002	0.52505	+0.47%	1.9046
January 11, 2002	0.52100	-0.77%	1.9194
January 14, 2002	0.51814	-0.55%	1.9300
January 15, 2002	0.51884	+0.14%	1.9274
January 16, 2002	0.51453	-0.83%	1.9435
January 17, 2002	0.51462	+0.02%	1.9432
January 18, 2002	0.51433	-0.06%	1.9443
January 21, 2002	0.51781	+0.68%	1.9312
January 22, 2002	0.51895	+0.22%	1.9270
January 23, 2002	0.52054	+0.31%	1.9211
January 24, 2002	0.51643	-0.79%	1.9364
January 25, 2002	0.51550	-0.18%	1.9399
January 28, 2002	0.51430	-0.23%	1.9444
January 29, 2002	0.51425	-0.01%	1.9446
January 30, 2002	0.50615	-1.58%	1.9757
January 31, 2002	0.50878	+0.52%	1.9655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.