AUD to USD in February 2002

Average: 0.51291 USD

In February 2002 the ECB published 20 reference rates for AUD/USD. The average was 0.51291 USD per AUD, the low 0.50756 on February 7, 2002 and the high 0.51752 on February 18, 2002. From the first to the last day of the month the rate moved from 0.50977 to 0.51614 (+1.25%).

February 1, 2002February 28, 2002

High 0.51752 USD (February 18, 2002) Low 0.50756 USD (February 7, 2002)

Average	0.51291
Low	0.50756 (February 7, 2002)
High	0.51752 (February 18, 2002)
Open	0.50977
Close	0.51614
Change	+1.25%
Days	20

February 2002

Date	1 AUD	Change	1 USD
February 1, 2002	0.50977	+0.20%	1.9617
February 4, 2002	0.51057	+0.16%	1.9586
February 5, 2002	0.51098	+0.08%	1.9570
February 6, 2002	0.50765	-0.65%	1.9699
February 7, 2002	0.50756	-0.02%	1.9702
February 8, 2002	0.51036	+0.55%	1.9594
February 11, 2002	0.51304	+0.52%	1.9492
February 12, 2002	0.50860	-0.87%	1.9662
February 13, 2002	0.50791	-0.14%	1.9688
February 14, 2002	0.51548	+1.49%	1.9400
February 15, 2002	0.51714	+0.32%	1.9337
February 18, 2002	0.51752	+0.07%	1.9323
February 19, 2002	0.51646	-0.20%	1.9363
February 20, 2002	0.51725	+0.15%	1.9333
February 21, 2002	0.51537	-0.36%	1.9404
February 22, 2002	0.51529	-0.02%	1.9407
February 25, 2002	0.51333	-0.38%	1.9481
February 26, 2002	0.51400	+0.13%	1.9455
February 27, 2002	0.51384	-0.03%	1.9461
February 28, 2002	0.51614	+0.45%	1.9375

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.