AUD to USD in April 2003
Average: 0.60900 USD
In April 2003 the ECB published 20 reference rates for AUD/USD. The average was 0.60900 USD per AUD, the low 0.59409 on April 7, 2003 and the high 0.62457 on April 30, 2003. From the first to the last day of the month the rate moved from 0.60345 to 0.62457 (+3.50%).
High 0.62457 USD (April 30, 2003) Low 0.59409 USD (April 7, 2003)
| Average | 0.60900 |
|---|---|
| Low | 0.59409 (April 7, 2003) |
| High | 0.62457 (April 30, 2003) |
| Open | 0.60345 |
| Close | 0.62457 |
| Change | +3.50% |
| Days | 20 |
April 2003
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 1, 2003 | 0.60345 | +0.12% | 1.6571 |
| April 2, 2003 | 0.60090 | -0.42% | 1.6642 |
| April 3, 2003 | 0.59668 | -0.70% | 1.6759 |
| April 4, 2003 | 0.60083 | +0.70% | 1.6644 |
| April 7, 2003 | 0.59409 | -1.12% | 1.6832 |
| April 8, 2003 | 0.59995 | +0.99% | 1.6668 |
| April 9, 2003 | 0.60325 | +0.55% | 1.6577 |
| April 10, 2003 | 0.60576 | +0.42% | 1.6508 |
| April 11, 2003 | 0.60428 | -0.25% | 1.6549 |
| April 14, 2003 | 0.60232 | -0.32% | 1.6602 |
| April 15, 2003 | 0.60479 | +0.41% | 1.6535 |
| April 16, 2003 | 0.61137 | +1.09% | 1.6357 |
| April 17, 2003 | 0.61386 | +0.41% | 1.6290 |
| April 22, 2003 | 0.62127 | +1.21% | 1.6096 |
| April 23, 2003 | 0.62020 | -0.17% | 1.6124 |
| April 24, 2003 | 0.61777 | -0.39% | 1.6187 |
| April 25, 2003 | 0.61577 | -0.32% | 1.6240 |
| April 28, 2003 | 0.62081 | +0.82% | 1.6108 |
| April 29, 2003 | 0.61808 | -0.44% | 1.6179 |
| April 30, 2003 | 0.62457 | +1.05% | 1.6011 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.