AUD to USD in 2003
Average: 0.65233 USD
In 2003 the AUD/USD rate averaged 0.65233 over 255 business days. The low of the year was 0.56301 on January 2, 2003, the high 0.75170 on December 31, 2003. Between the first and the last rate of the year the pair moved from 0.56301 to 0.75170 (+33.51%).
High 0.75170 USD (December 31, 2003) Low 0.56301 USD (January 2, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.58305 | 0.56301 | 0.59276 | 0.58792 | +4.43% |
| February | 0.59487 | 0.58294 | 0.60791 | 0.60519 | +3.82% |
| March | 0.60208 | 0.58899 | 0.61683 | 0.60273 | -1.48% |
| April | 0.60900 | 0.59409 | 0.62457 | 0.62457 | +3.50% |
| May | 0.64826 | 0.63133 | 0.66013 | 0.65185 | +3.25% |
| June | 0.66451 | 0.65185 | 0.67098 | 0.66762 | +2.42% |
| July | 0.66188 | 0.64758 | 0.68126 | 0.64841 | -4.05% |
| August | 0.65087 | 0.63916 | 0.65948 | 0.64231 | -0.75% |
| September | 0.66138 | 0.63662 | 0.68200 | 0.68136 | +5.52% |
| October | 0.69328 | 0.68060 | 0.70917 | 0.70590 | +3.63% |
| November | 0.71624 | 0.70059 | 0.72338 | 0.72327 | +2.23% |
| December | 0.73891 | 0.72688 | 0.75170 | 0.75170 | +3.41% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.