AUD to USD in May 2004
Average: 0.70511 USD
In May 2004 the ECB published 21 reference rates for AUD/USD. The average was 0.70511 USD per AUD, the low 0.68519 on May 13, 2004 and the high 0.73010 on May 6, 2004. From the first to the last day of the month the rate moved from 0.71980 to 0.71618 (-0.50%).
High 0.73010 USD (May 6, 2004) Low 0.68519 USD (May 13, 2004)
| Average | 0.70511 |
|---|---|
| Low | 0.68519 (May 13, 2004) |
| High | 0.73010 (May 6, 2004) |
| Open | 0.71980 |
| Close | 0.71618 |
| Change | -0.50% |
| Days | 21 |
May 2004
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 3, 2004 | 0.71980 | -0.12% | 1.3893 |
| May 4, 2004 | 0.72609 | +0.87% | 1.3772 |
| May 5, 2004 | 0.72881 | +0.38% | 1.3721 |
| May 6, 2004 | 0.73010 | +0.18% | 1.3697 |
| May 7, 2004 | 0.71940 | -1.47% | 1.3900 |
| May 10, 2004 | 0.69522 | -3.36% | 1.4384 |
| May 11, 2004 | 0.69399 | -0.18% | 1.4410 |
| May 12, 2004 | 0.69846 | +0.64% | 1.4317 |
| May 13, 2004 | 0.68519 | -1.90% | 1.4594 |
| May 14, 2004 | 0.68620 | +0.15% | 1.4573 |
| May 17, 2004 | 0.69217 | +0.87% | 1.4447 |
| May 18, 2004 | 0.68777 | -0.64% | 1.4540 |
| May 19, 2004 | 0.69635 | +1.25% | 1.4361 |
| May 20, 2004 | 0.69399 | -0.34% | 1.4409 |
| May 21, 2004 | 0.70037 | +0.92% | 1.4278 |
| May 24, 2004 | 0.69927 | -0.16% | 1.4301 |
| May 25, 2004 | 0.70367 | +0.63% | 1.4211 |
| May 26, 2004 | 0.70754 | +0.55% | 1.4133 |
| May 27, 2004 | 0.71328 | +0.81% | 1.4020 |
| May 28, 2004 | 0.71347 | +0.03% | 1.4016 |
| May 31, 2004 | 0.71618 | +0.38% | 1.3963 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.