AUD to USD in 2004
Average: 0.73635 USD
In 2004 the AUD/USD rate averaged 0.73635 over 259 business days. The low of the year was 0.68363 on June 15, 2004, the high 0.79670 on February 17, 2004. Between the first and the last rate of the year the pair moved from 0.75478 to 0.78017 (+3.36%).
High 0.79670 USD (February 17, 2004) Low 0.68363 USD (June 15, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.77032 | 0.75478 | 0.77942 | 0.75531 | +0.07% |
| February | 0.77785 | 0.76028 | 0.79670 | 0.76849 | +1.08% |
| March | 0.74916 | 0.73053 | 0.77310 | 0.76153 | -1.50% |
| April | 0.74267 | 0.71564 | 0.76533 | 0.72070 | -5.67% |
| May | 0.70511 | 0.68519 | 0.73010 | 0.71618 | -0.50% |
| June | 0.69431 | 0.68363 | 0.71489 | 0.69243 | -3.14% |
| July | 0.71588 | 0.69583 | 0.73296 | 0.70137 | -0.38% |
| August | 0.71010 | 0.69964 | 0.72197 | 0.70014 | -0.42% |
| September | 0.70240 | 0.69003 | 0.72095 | 0.72095 | +2.53% |
| October | 0.73254 | 0.72111 | 0.74895 | 0.74538 | +2.99% |
| November | 0.77034 | 0.74534 | 0.79106 | 0.77535 | +3.88% |
| December | 0.76786 | 0.74911 | 0.78017 | 0.78017 | +1.15% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.