AUD to USD in October 2005

Average: 0.75390 USD

In October 2005 the ECB published 21 reference rates for AUD/USD. The average was 0.75390 USD per AUD, the low 0.74620 on October 18, 2005 and the high 0.76393 on October 4, 2005. From the first to the last day of the month the rate moved from 0.76235 to 0.74970 (-1.66%).

October 3, 2005October 31, 2005

High 0.76393 USD (October 4, 2005) Low 0.74620 USD (October 18, 2005)

Average	0.75390
Low	0.74620 (October 18, 2005)
High	0.76393 (October 4, 2005)
Open	0.76235
Close	0.74970
Change	-1.66%
Days	21

October 2005

Date	1 AUD	Change	1 USD
October 3, 2005	0.76235	+0.20%	1.3117
October 4, 2005	0.76393	+0.21%	1.3090
October 5, 2005	0.75970	-0.55%	1.3163
October 6, 2005	0.75717	-0.33%	1.3207
October 7, 2005	0.75824	+0.14%	1.3188
October 10, 2005	0.75887	+0.08%	1.3178
October 11, 2005	0.75472	-0.55%	1.3250
October 12, 2005	0.75394	-0.10%	1.3264
October 13, 2005	0.74908	-0.64%	1.3350
October 14, 2005	0.75078	+0.23%	1.3319
October 17, 2005	0.75025	-0.07%	1.3329
October 18, 2005	0.74620	-0.54%	1.3401
October 19, 2005	0.74870	+0.33%	1.3356
October 20, 2005	0.75086	+0.29%	1.3318
October 21, 2005	0.75052	-0.05%	1.3324
October 24, 2005	0.74795	-0.34%	1.3370
October 25, 2005	0.75219	+0.57%	1.3294
October 26, 2005	0.75458	+0.32%	1.3252
October 27, 2005	0.75893	+0.58%	1.3176
October 28, 2005	0.75326	-0.75%	1.3276
October 31, 2005	0.74970	-0.47%	1.3339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.