AUD to USD in 2005
Average: 0.76214 USD
In 2005 the AUD/USD rate averaged 0.76214 over 257 business days. The low of the year was 0.72828 on November 15, 2005, the high 0.79532 on March 8, 2005. Between the first and the last rate of the year the pair moved from 0.77944 to 0.73232 (-6.05%).
High 0.79532 USD (March 8, 2005) Low 0.72828 USD (November 15, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.76516 | 0.75557 | 0.77944 | 0.77469 | -0.61% |
| February | 0.78072 | 0.76395 | 0.79290 | 0.79241 | +2.78% |
| March | 0.78546 | 0.77088 | 0.79532 | 0.77337 | -1.86% |
| April | 0.77300 | 0.76441 | 0.78219 | 0.78219 | +1.42% |
| May | 0.76605 | 0.75554 | 0.78088 | 0.75609 | -3.12% |
| June | 0.76640 | 0.74803 | 0.77795 | 0.76122 | +1.76% |
| July | 0.75226 | 0.73988 | 0.76569 | 0.76037 | +0.40% |
| August | 0.76145 | 0.74637 | 0.77349 | 0.74637 | -1.92% |
| September | 0.76561 | 0.75470 | 0.77256 | 0.76080 | +0.56% |
| October | 0.75390 | 0.74620 | 0.76393 | 0.74970 | -1.66% |
| November | 0.73524 | 0.72828 | 0.74630 | 0.73903 | -0.97% |
| December | 0.74207 | 0.72886 | 0.75636 | 0.73232 | -1.16% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.