AUD to USD in February 2006

Average: 0.74144 USD

In February 2006 the ECB published 20 reference rates for AUD/USD. The average was 0.74144 USD per AUD, the low 0.73475 on February 22, 2006 and the high 0.75377 on February 1, 2006. From the first to the last day of the month the rate moved from 0.75377 to 0.73983 (-1.85%).

February 1, 2006February 28, 2006

High 0.75377 USD (February 1, 2006) Low 0.73475 USD (February 22, 2006)

Average	0.74144
Low	0.73475 (February 22, 2006)
High	0.75377 (February 1, 2006)
Open	0.75377
Close	0.73983
Change	-1.85%
Days	20

February 2006

Date	1 AUD	Change	1 USD
February 1, 2006	0.75377	-0.04%	1.3267
February 2, 2006	0.75276	-0.13%	1.3284
February 3, 2006	0.75207	-0.09%	1.3297
February 6, 2006	0.74643	-0.75%	1.3397
February 7, 2006	0.74260	-0.51%	1.3466
February 8, 2006	0.73776	-0.65%	1.3555
February 9, 2006	0.73847	+0.10%	1.3542
February 10, 2006	0.74164	+0.43%	1.3484
February 13, 2006	0.73724	-0.59%	1.3564
February 14, 2006	0.73722	0.00%	1.3564
February 15, 2006	0.74205	+0.66%	1.3476
February 16, 2006	0.73698	-0.68%	1.3569
February 17, 2006	0.73596	-0.14%	1.3588
February 20, 2006	0.74075	+0.65%	1.3500
February 21, 2006	0.73877	-0.27%	1.3536
February 22, 2006	0.73475	-0.54%	1.3610
February 23, 2006	0.74175	+0.95%	1.3482
February 24, 2006	0.74063	-0.15%	1.3502
February 27, 2006	0.73743	-0.43%	1.3561
February 28, 2006	0.73983	+0.33%	1.3517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.