AUD to USD in 2006
Average: 0.75328 USD
In 2006 the AUD/USD rate averaged 0.75328 over 255 business days. The low of the year was 0.70410 on March 29, 2006, the high 0.79022 on December 7, 2006. Between the first and the last rate of the year the pair moved from 0.73340 to 0.78905 (+7.59%).
High 0.79022 USD (December 7, 2006) Low 0.70410 USD (March 29, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.74935 | 0.73340 | 0.75548 | 0.75408 | +2.82% |
| February | 0.74144 | 0.73475 | 0.75377 | 0.73983 | -1.85% |
| March | 0.72701 | 0.70410 | 0.74628 | 0.71213 | -4.40% |
| April | 0.73651 | 0.71684 | 0.75529 | 0.75529 | +5.36% |
| May | 0.76404 | 0.75057 | 0.77753 | 0.75904 | -0.28% |
| June | 0.73961 | 0.72928 | 0.75101 | 0.74271 | -0.39% |
| July | 0.75196 | 0.74226 | 0.76577 | 0.76577 | +3.07% |
| August | 0.76311 | 0.75762 | 0.76960 | 0.76449 | +0.39% |
| September | 0.75586 | 0.74506 | 0.77050 | 0.74506 | -2.61% |
| October | 0.75376 | 0.74396 | 0.76904 | 0.76904 | +3.32% |
| November | 0.77206 | 0.76387 | 0.78792 | 0.78792 | +1.79% |
| December | 0.78581 | 0.77998 | 0.79022 | 0.78905 | -0.04% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.