AUD to USD in December 2006
Average: 0.78581 USD
In December 2006 the ECB published 19 reference rates for AUD/USD. The average was 0.78581 USD per AUD, the low 0.77998 on December 15, 2006 and the high 0.79022 on December 7, 2006. From the first to the last day of the month the rate moved from 0.78937 to 0.78905 (-0.04%).
High 0.79022 USD (December 7, 2006) Low 0.77998 USD (December 15, 2006)
| Average | 0.78581 |
|---|---|
| Low | 0.77998 (December 15, 2006) |
| High | 0.79022 (December 7, 2006) |
| Open | 0.78937 |
| Close | 0.78905 |
| Change | -0.04% |
| Days | 19 |
December 2006
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| December 1, 2006 | 0.78937 | +0.18% | 1.2668 |
| December 4, 2006 | 0.78733 | -0.26% | 1.2701 |
| December 5, 2006 | 0.78668 | -0.08% | 1.2712 |
| December 6, 2006 | 0.78582 | -0.11% | 1.2726 |
| December 7, 2006 | 0.79022 | +0.56% | 1.2655 |
| December 8, 2006 | 0.78916 | -0.13% | 1.2672 |
| December 11, 2006 | 0.78271 | -0.82% | 1.2776 |
| December 12, 2006 | 0.78599 | +0.42% | 1.2723 |
| December 13, 2006 | 0.78907 | +0.39% | 1.2673 |
| December 14, 2006 | 0.78300 | -0.77% | 1.2771 |
| December 15, 2006 | 0.77998 | -0.39% | 1.2821 |
| December 18, 2006 | 0.78044 | +0.06% | 1.2813 |
| December 19, 2006 | 0.78210 | +0.21% | 1.2786 |
| December 20, 2006 | 0.78496 | +0.37% | 1.2740 |
| December 21, 2006 | 0.78511 | +0.02% | 1.2737 |
| December 22, 2006 | 0.78561 | +0.06% | 1.2729 |
| December 27, 2006 | 0.78491 | -0.09% | 1.2740 |
| December 28, 2006 | 0.78885 | +0.50% | 1.2677 |
| December 29, 2006 | 0.78905 | +0.03% | 1.2674 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.