AUD to USD in February 2007

Average: 0.78251 USD

In February 2007 the ECB published 20 reference rates for AUD/USD. The average was 0.78251 USD per AUD, the low 0.77372 on February 12, 2007 and the high 0.79245 on February 27, 2007. From the first to the last day of the month the rate moved from 0.77583 to 0.78820 (+1.59%).

February 1, 2007February 28, 2007

High 0.79245 USD (February 27, 2007) Low 0.77372 USD (February 12, 2007)

Average	0.78251
Low	0.77372 (February 12, 2007)
High	0.79245 (February 27, 2007)
Open	0.77583
Close	0.78820
Change	+1.59%
Days	20

February 2007

Date	1 AUD	Change	1 USD
February 1, 2007	0.77583	+0.53%	1.2889
February 2, 2007	0.77403	-0.23%	1.2919
February 5, 2007	0.77474	+0.09%	1.2908
February 6, 2007	0.77696	+0.29%	1.2871
February 7, 2007	0.77790	+0.12%	1.2855
February 8, 2007	0.77935	+0.19%	1.2831
February 9, 2007	0.77649	-0.37%	1.2878
February 12, 2007	0.77372	-0.36%	1.2925
February 13, 2007	0.77461	+0.11%	1.2910
February 14, 2007	0.78176	+0.92%	1.2792
February 15, 2007	0.78566	+0.50%	1.2728
February 16, 2007	0.78533	-0.04%	1.2733
February 19, 2007	0.78550	+0.02%	1.2731
February 20, 2007	0.78670	+0.15%	1.2711
February 21, 2007	0.78996	+0.41%	1.2659
February 22, 2007	0.78904	-0.12%	1.2674
February 23, 2007	0.78978	+0.09%	1.2662
February 26, 2007	0.79210	+0.29%	1.2625
February 27, 2007	0.79245	+0.04%	1.2619
February 28, 2007	0.78820	-0.54%	1.2687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.