Initask FX

AUD to USD in March 2007

Average: 0.79284 USD

In March 2007 the ECB published 22 reference rates for AUD/USD. The average was 0.79284 USD per AUD, the low 0.77282 on March 6, 2007 and the high 0.80940 on March 27, 2007. From the first to the last day of the month the rate moved from 0.78655 to 0.80793 (+2.72%).

March 1, 2007March 30, 2007

High 0.80940 USD (March 27, 2007) Low 0.77282 USD (March 6, 2007)

Average0.79284
Low0.77282 (March 6, 2007)
High0.80940 (March 27, 2007)
Open0.78655
Close0.80793
Change+2.72%
Days22

March 2007

Date1 AUDChange1 USD
March 1, 20070.78655-0.21%1.2714
March 2, 20070.78323-0.42%1.2768
March 5, 20070.77428-1.14%1.2915
March 6, 20070.77282-0.19%1.2940
March 7, 20070.77874+0.77%1.2841
March 8, 20070.77869-0.01%1.2842
March 9, 20070.77891+0.03%1.2838
March 12, 20070.78156+0.34%1.2795
March 13, 20070.78711+0.71%1.2705
March 14, 20070.78293-0.53%1.2773
March 15, 20070.78773+0.61%1.2695
March 16, 20070.79519+0.95%1.2576
March 19, 20070.79980+0.58%1.2503
March 20, 20070.80000+0.03%1.2500
March 21, 20070.80127+0.16%1.2480
March 22, 20070.80710+0.73%1.2390
March 23, 20070.80677-0.04%1.2395
March 26, 20070.80609-0.08%1.2406
March 27, 20070.80940+0.41%1.2355
March 28, 20070.80740-0.25%1.2385
March 29, 20070.80892+0.19%1.2362
March 30, 20070.80793-0.12%1.2377

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.