AUD to USD in October 2007

Average: 0.89843 USD

In October 2007 the ECB published 23 reference rates for AUD/USD. The average was 0.89843 USD per AUD, the low 0.87878 on October 22, 2007 and the high 0.92266 on October 31, 2007. From the first to the last day of the month the rate moved from 0.88828 to 0.92266 (+3.87%).

October 1, 2007October 31, 2007

High 0.92266 USD (October 31, 2007) Low 0.87878 USD (October 22, 2007)

Average	0.89843
Low	0.87878 (October 22, 2007)
High	0.92266 (October 31, 2007)
Open	0.88828
Close	0.92266
Change	+3.87%
Days	23

October 2007

Date	1 AUD	Change	1 USD
October 1, 2007	0.88828	+0.69%	1.1258
October 2, 2007	0.88686	-0.16%	1.1276
October 3, 2007	0.88941	+0.29%	1.1243
October 4, 2007	0.88497	-0.50%	1.1300
October 5, 2007	0.89209	+0.80%	1.1210
October 8, 2007	0.89853	+0.72%	1.1129
October 9, 2007	0.89465	-0.43%	1.1178
October 10, 2007	0.89776	+0.35%	1.1139
October 11, 2007	0.90319	+0.60%	1.1072
October 12, 2007	0.90159	-0.18%	1.1092
October 15, 2007	0.90698	+0.60%	1.1026
October 16, 2007	0.88832	-2.06%	1.1257
October 17, 2007	0.89303	+0.53%	1.1198
October 18, 2007	0.89068	-0.26%	1.1227
October 19, 2007	0.89681	+0.69%	1.1151
October 22, 2007	0.87878	-2.01%	1.1379
October 23, 2007	0.89378	+1.71%	1.1188
October 24, 2007	0.89876	+0.56%	1.1126
October 25, 2007	0.90489	+0.68%	1.1051
October 26, 2007	0.91420	+1.03%	1.0939
October 29, 2007	0.91944	+0.57%	1.0876
October 30, 2007	0.91835	-0.12%	1.0889
October 31, 2007	0.92266	+0.47%	1.0838

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.