AUD to USD in September 2007

Average: 0.84528 USD

In September 2007 the ECB published 20 reference rates for AUD/USD. The average was 0.84528 USD per AUD, the low 0.82088 on September 5, 2007 and the high 0.88216 on September 28, 2007. From the first to the last day of the month the rate moved from 0.82160 to 0.88216 (+7.37%).

September 3, 2007September 28, 2007

High 0.88216 USD (September 28, 2007) Low 0.82088 USD (September 5, 2007)

Average	0.84528
Low	0.82088 (September 5, 2007)
High	0.88216 (September 28, 2007)
Open	0.82160
Close	0.88216
Change	+7.37%
Days	20

September 2007

Date	1 AUD	Change	1 USD
September 3, 2007	0.82160	+0.07%	1.2171
September 4, 2007	0.82473	+0.38%	1.2125
September 5, 2007	0.82088	-0.47%	1.2182
September 6, 2007	0.82487	+0.49%	1.2123
September 7, 2007	0.82685	+0.24%	1.2094
September 10, 2007	0.82324	-0.44%	1.2147
September 11, 2007	0.82704	+0.46%	1.2091
September 12, 2007	0.83579	+1.06%	1.1965
September 13, 2007	0.83894	+0.38%	1.1920
September 14, 2007	0.84005	+0.13%	1.1904
September 17, 2007	0.83950	-0.07%	1.1912
September 18, 2007	0.83566	-0.46%	1.1967
September 19, 2007	0.85177	+1.93%	1.1740
September 20, 2007	0.86349	+1.38%	1.1581
September 21, 2007	0.86063	-0.33%	1.1619
September 24, 2007	0.86855	+0.92%	1.1513
September 25, 2007	0.86333	-0.60%	1.1583
September 26, 2007	0.87457	+1.30%	1.1434
September 27, 2007	0.88190	+0.84%	1.1339
September 28, 2007	0.88216	+0.03%	1.1336

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.