AUD to USD in February 2008

Average: 0.91298 USD

In February 2008 the ECB published 21 reference rates for AUD/USD. The average was 0.91298 USD per AUD, the low 0.89014 on February 7, 2008 and the high 0.94282 on February 28, 2008. From the first to the last day of the month the rate moved from 0.90182 to 0.93473 (+3.65%).

February 1, 2008February 29, 2008

High 0.94282 USD (February 28, 2008) Low 0.89014 USD (February 7, 2008)

Average	0.91298
Low	0.89014 (February 7, 2008)
High	0.94282 (February 28, 2008)
Open	0.90182
Close	0.93473
Change	+3.65%
Days	21

February 2008

Date	1 AUD	Change	1 USD
February 1, 2008	0.90182	+1.17%	1.1089
February 4, 2008	0.90775	+0.66%	1.1016
February 5, 2008	0.90315	-0.51%	1.1072
February 6, 2008	0.89617	-0.77%	1.1159
February 7, 2008	0.89014	-0.67%	1.1234
February 8, 2008	0.89404	+0.44%	1.1185
February 11, 2008	0.90542	+1.27%	1.1045
February 12, 2008	0.90540	0.00%	1.1045
February 13, 2008	0.89754	-0.87%	1.1142
February 14, 2008	0.90485	+0.81%	1.1052
February 15, 2008	0.90642	+0.17%	1.1032
February 18, 2008	0.91247	+0.67%	1.0959
February 19, 2008	0.92230	+1.08%	1.0842
February 20, 2008	0.91423	-0.87%	1.0938
February 21, 2008	0.91888	+0.51%	1.0883
February 22, 2008	0.92344	+0.50%	1.0829
February 25, 2008	0.92508	+0.18%	1.0810
February 26, 2008	0.92684	+0.19%	1.0789
February 27, 2008	0.93902	+1.31%	1.0649
February 28, 2008	0.94282	+0.41%	1.0606
February 29, 2008	0.93473	-0.86%	1.0698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.