Initask FX

AUD to USD in July 2008

Average: 0.96242 USD

In July 2008 the ECB published 23 reference rates for AUD/USD. The average was 0.96242 USD per AUD, the low 0.94355 on July 31, 2008 and the high 0.98219 on July 15, 2008. From the first to the last day of the month the rate moved from 0.95496 to 0.94355 (-1.20%).

July 1, 2008July 31, 2008

High 0.98219 USD (July 15, 2008) Low 0.94355 USD (July 31, 2008)

Average0.96242
Low0.94355 (July 31, 2008)
High0.98219 (July 15, 2008)
Open0.95496
Close0.94355
Change-1.20%
Days23

July 2008

Date1 AUDChange1 USD
July 1, 20080.95496-0.83%1.0472
July 2, 20080.96155+0.69%1.0400
July 3, 20080.96220+0.07%1.0393
July 4, 20080.96259+0.04%1.0389
July 7, 20080.95649-0.63%1.0455
July 8, 20080.95211-0.46%1.0503
July 9, 20080.95231+0.02%1.0501
July 10, 20080.96032+0.84%1.0413
July 11, 20080.96420+0.40%1.0371
July 14, 20080.96811+0.41%1.0329
July 15, 20080.98219+1.45%1.0181
July 16, 20080.97652-0.58%1.0240
July 17, 20080.97556-0.10%1.0250
July 18, 20080.97102-0.47%1.0298
July 21, 20080.97528+0.44%1.0253
July 22, 20080.97759+0.24%1.0229
July 23, 20080.96393-1.40%1.0374
July 24, 20080.96066-0.34%1.0410
July 25, 20080.95717-0.36%1.0447
July 28, 20080.95627-0.09%1.0457
July 29, 20080.95448-0.19%1.0477
July 30, 20080.94662-0.82%1.0564
July 31, 20080.94355-0.32%1.0598

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.