Initask FX

AUD to USD on April 9, 2010

1 AUD = 0.93087 USD

1 USD = 1.0743 AUD

On Friday, April 9, 2010 the ECB reference rate was 1 AUD = 0.93087 USD, and 1 USD = 1.0743 AUD.

Against the previous business day (April 8, 2010, 0.92372) the rate moved by +0.77%.

The April 2010 average was 0.92689, with a low of 0.91713 and a high of 0.93362.

A year earlier, on April 9, 2009, 1 AUD cost 0.71379 USD (+30.41%).

April 2010: daily rates

DateRateChange
April 1, 20100.91713+0.30%
April 6, 20100.92253+0.59%
April 7, 20100.92575+0.35%
April 8, 20100.92372-0.22%
April 9, 20100.93087+0.77%
April 12, 20100.92825-0.28%
April 13, 20100.92742-0.09%
April 14, 20100.93362+0.67%
April 15, 20100.93323-0.04%
April 16, 20100.93223-0.11%
April 19, 20100.91843-1.48%
April 20, 20100.93148+1.42%
April 21, 20100.92952-0.21%
April 22, 20100.92696-0.28%
April 23, 20100.92028-0.72%
April 26, 20100.92920+0.97%
April 27, 20100.92324-0.64%
April 28, 20100.92345+0.02%
April 29, 20100.92881+0.58%
April 30, 20100.93164+0.30%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.93087 USD1 USD1.07 AUD
5 AUD4.65 USD5 USD5.37 AUD
10 AUD9.31 USD10 USD10.74 AUD
20 AUD18.62 USD20 USD21.49 AUD
50 AUD46.54 USD50 USD53.71 AUD
100 AUD93.09 USD100 USD107.43 AUD
200 AUD186.17 USD200 USD214.85 AUD
250 AUD232.72 USD250 USD268.57 AUD

1 AUD in other currencies on April 9, 2010

PairRate
AUD/EUR Euro0.69551
AUD/USD US dollar0.93087
AUD/GBP British pound0.60648
AUD/JPY Japanese yen87.175
AUD/CHF Swiss franc0.99903
AUD/CAD Canadian dollar0.93657
AUD/NZD New Zealand dollar1.3074
AUD/CNY Chinese yuan6.3521
AUD/HKD Hong Kong dollar7.2221
AUD/SGD Singapore dollar1.2955
AUD/INR Indian rupee41.223
AUD/KRW South Korean won1,040.83
AUD/IDR Indonesian rupiah8,409.76
AUD/MYR Malaysian ringgit2.9695
AUD/PHP Philippine peso41.581
AUD/THB Thai baht30.011
AUD/TRY Turkish lira1.3889
AUD/ZAR South African rand6.7753
AUD/BRL Brazilian real1.6520
AUD/MXN Mexican peso11.349
AUD/PLN Polish zloty2.6965
AUD/CZK Czech koruna17.549
AUD/HUF Hungarian forint186.19
AUD/RON Romanian leu2.8810
AUD/SEK Swedish krona6.7423
AUD/NOK Norwegian krone5.5199
AUD/DKK Danish krone5.1767

AUD/USD 2010 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.