Initask FX

AUD to USD on September 3, 2010

1 AUD = 0.91060 USD

1 USD = 1.0982 AUD

On Friday, September 3, 2010 the ECB reference rate was 1 AUD = 0.91060 USD, and 1 USD = 1.0982 AUD.

Against the previous business day (September 2, 2010, 0.90914) the rate moved by +0.16%.

The September 2010 average was 0.93715, with a low of 0.90517 and a high of 0.97228.

A year earlier, on September 3, 2009, 1 AUD cost 0.84140 USD (+8.22%).

September 2010: daily rates

DateRateChange
September 1, 20100.90517+2.11%
September 2, 20100.90914+0.44%
September 3, 20100.91060+0.16%
September 6, 20100.91747+0.75%
September 7, 20100.91146-0.66%
September 8, 20100.91708+0.62%
September 9, 20100.92473+0.83%
September 10, 20100.92620+0.16%
September 13, 20100.93220+0.65%
September 14, 20100.93400+0.19%
September 15, 20100.93695+0.32%
September 16, 20100.936950.00%
September 17, 20100.94052+0.38%
September 20, 20100.94561+0.54%
September 21, 20100.94716+0.16%
September 22, 20100.95573+0.91%
September 23, 20100.94772-0.84%
September 24, 20100.95479+0.75%
September 27, 20100.96086+0.64%
September 28, 20100.96061-0.03%
September 29, 20100.97228+1.22%
September 30, 20100.97001-0.23%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.91060 USD1 USD1.10 AUD
5 AUD4.55 USD5 USD5.49 AUD
10 AUD9.11 USD10 USD10.98 AUD
20 AUD18.21 USD20 USD21.96 AUD
50 AUD45.53 USD50 USD54.91 AUD
100 AUD91.06 USD100 USD109.82 AUD
200 AUD182.12 USD200 USD219.64 AUD
250 AUD227.65 USD250 USD274.54 AUD

1 AUD in other currencies on September 3, 2010

PairRate
AUD/EUR Euro0.70952
AUD/USD US dollar0.91060
AUD/GBP British pound0.59117
AUD/JPY Japanese yen76.898
AUD/CHF Swiss franc0.92543
AUD/CAD Canadian dollar0.96218
AUD/NZD New Zealand dollar1.2700
AUD/CNY Chinese yuan6.1955
AUD/HKD Hong Kong dollar7.0771
AUD/SGD Singapore dollar1.2255
AUD/INR Indian rupee42.443
AUD/KRW South Korean won1,070.00
AUD/IDR Indonesian rupiah8,197.42
AUD/MYR Malaysian ringgit2.8406
AUD/PHP Philippine peso40.649
AUD/THB Thai baht28.396
AUD/TRY Turkish lira1.3715
AUD/ZAR South African rand6.5734
AUD/BRL Brazilian real1.5697
AUD/MXN Mexican peso11.880
AUD/PLN Polish zloty2.8040
AUD/CZK Czech koruna17.524
AUD/HUF Hungarian forint201.86
AUD/RON Romanian leu3.0364
AUD/SEK Swedish krona6.6078
AUD/NOK Norwegian krone5.5974
AUD/DKK Danish krone5.2823

AUD/USD 2010 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.