Initask FX

AUD to USD on December 2, 2010

1 AUD = 0.96628 USD

1 USD = 1.0349 AUD

On Thursday, December 2, 2010 the ECB reference rate was 1 AUD = 0.96628 USD, and 1 USD = 1.0349 AUD.

Against the previous business day (December 1, 2010, 0.96328) the rate moved by +0.31%.

The December 2010 average was 0.99390, with a low of 0.96328 and a high of 1.0172.

A year earlier, on December 2, 2009, 1 AUD cost 0.92793 USD (+4.13%).

December 2010: daily rates

DateRateChange
December 1, 20100.96328+0.75%
December 2, 20100.96628+0.31%
December 3, 20100.98060+1.48%
December 6, 20100.98707+0.66%
December 7, 20100.99583+0.89%
December 8, 20100.97923-1.67%
December 9, 20100.98377+0.46%
December 10, 20100.98843+0.47%
December 13, 20100.99081+0.24%
December 14, 20101.0001+0.94%
December 15, 20100.99434-0.58%
December 16, 20100.98991-0.45%
December 17, 20100.98749-0.24%
December 20, 20100.99358+0.62%
December 21, 20100.99788+0.43%
December 22, 20100.99764-0.02%
December 23, 20101.0011+0.35%
December 24, 20101.0036+0.24%
December 27, 20101.0018-0.18%
December 28, 20101.0120+1.03%
December 29, 20101.0124+0.04%
December 30, 20101.0154+0.29%
December 31, 20101.0172+0.18%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.96628 USD1 USD1.03 AUD
5 AUD4.83 USD5 USD5.17 AUD
10 AUD9.66 USD10 USD10.35 AUD
20 AUD19.33 USD20 USD20.70 AUD
50 AUD48.31 USD50 USD51.74 AUD
100 AUD96.63 USD100 USD103.49 AUD
200 AUD193.26 USD200 USD206.98 AUD
250 AUD241.57 USD250 USD258.72 AUD

1 AUD in other currencies on December 2, 2010

PairRate
AUD/EUR Euro0.73454
AUD/USD US dollar0.96628
AUD/GBP British pound0.62032
AUD/JPY Japanese yen81.512
AUD/CHF Swiss franc0.96665
AUD/CAD Canadian dollar0.97627
AUD/NZD New Zealand dollar1.2893
AUD/CNY Chinese yuan6.4367
AUD/HKD Hong Kong dollar7.5065
AUD/SGD Singapore dollar1.2669
AUD/INR Indian rupee43.767
AUD/KRW South Korean won1,110.65
AUD/IDR Indonesian rupiah8,709.47
AUD/MYR Malaysian ringgit3.0410
AUD/PHP Philippine peso42.209
AUD/THB Thai baht29.032
AUD/TRY Turkish lira1.4397
AUD/ZAR South African rand6.7422
AUD/BRL Brazilian real1.6457
AUD/MXN Mexican peso11.974
AUD/PLN Polish zloty2.9422
AUD/CZK Czech koruna18.371
AUD/HUF Hungarian forint204.75
AUD/RON Romanian leu3.1612
AUD/SEK Swedish krona6.7233
AUD/NOK Norwegian krone5.9204
AUD/DKK Danish krone5.4739

AUD/USD 2010 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.