AUD to USD in March 2010
Average: 0.91179 USD
In March 2010 the ECB published 23 reference rates for AUD/USD. The average was 0.91179 USD per AUD, the low 0.89540 on March 1, 2010 and the high 0.92335 on March 17, 2010. From the first to the last day of the month the rate moved from 0.89540 to 0.91439 (+2.12%).
High 0.92335 USD (March 17, 2010) Low 0.89540 USD (March 1, 2010)
| Average | 0.91179 |
|---|---|
| Low | 0.89540 (March 1, 2010) |
| High | 0.92335 (March 17, 2010) |
| Open | 0.89540 |
| Close | 0.91439 |
| Change | +2.12% |
| Days | 23 |
March 2010
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| March 1, 2010 | 0.89540 | +0.56% | 1.1168 |
| March 2, 2010 | 0.90356 | +0.91% | 1.1067 |
| March 3, 2010 | 0.90242 | -0.13% | 1.1081 |
| March 4, 2010 | 0.90224 | -0.02% | 1.1084 |
| March 5, 2010 | 0.90288 | +0.07% | 1.1076 |
| March 8, 2010 | 0.91263 | +1.08% | 1.0957 |
| March 9, 2010 | 0.90755 | -0.56% | 1.1019 |
| March 10, 2010 | 0.91619 | +0.95% | 1.0915 |
| March 11, 2010 | 0.91559 | -0.07% | 1.0922 |
| March 12, 2010 | 0.91822 | +0.29% | 1.0891 |
| March 15, 2010 | 0.91233 | -0.64% | 1.0961 |
| March 16, 2010 | 0.91456 | +0.24% | 1.0934 |
| March 17, 2010 | 0.92335 | +0.96% | 1.0830 |
| March 18, 2010 | 0.92167 | -0.18% | 1.0850 |
| March 19, 2010 | 0.91994 | -0.19% | 1.0870 |
| March 22, 2010 | 0.90928 | -1.16% | 1.0998 |
| March 23, 2010 | 0.91704 | +0.85% | 1.0905 |
| March 24, 2010 | 0.91013 | -0.75% | 1.0987 |
| March 25, 2010 | 0.91361 | +0.38% | 1.0946 |
| March 26, 2010 | 0.90357 | -1.10% | 1.1067 |
| March 29, 2010 | 0.91428 | +1.18% | 1.0938 |
| March 30, 2010 | 0.92027 | +0.66% | 1.0866 |
| March 31, 2010 | 0.91439 | -0.64% | 1.0936 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.