Initask FX

AUD to USD in February 2010

Average: 0.88687 USD

In February 2010 the ECB published 20 reference rates for AUD/USD. The average was 0.88687 USD per AUD, the low 0.86531 on February 5, 2010 and the high 0.90356 on February 17, 2010. From the first to the last day of the month the rate moved from 0.88348 to 0.89042 (+0.79%).

February 1, 2010February 26, 2010

High 0.90356 USD (February 17, 2010) Low 0.86531 USD (February 5, 2010)

Average0.88687
Low0.86531 (February 5, 2010)
High0.90356 (February 17, 2010)
Open0.88348
Close0.89042
Change+0.79%
Days20

February 2010

Date1 AUDChange1 USD
February 1, 20100.88348-1.07%1.1319
February 2, 20100.88125-0.25%1.1347
February 3, 20100.88737+0.69%1.1269
February 4, 20100.88052-0.77%1.1357
February 5, 20100.86531-1.73%1.1556
February 8, 20100.86743+0.24%1.1528
February 9, 20100.87482+0.85%1.1431
February 10, 20100.87516+0.04%1.1426
February 11, 20100.88813+1.48%1.1260
February 12, 20100.88325-0.55%1.1322
February 15, 20100.88911+0.66%1.1247
February 16, 20100.89625+0.80%1.1158
February 17, 20100.90356+0.82%1.1067
February 18, 20100.89759-0.66%1.1141
February 19, 20100.89111-0.72%1.1222
February 22, 20100.90161+1.18%1.1091
February 23, 20100.90093-0.08%1.1100
February 24, 20100.89178-1.02%1.1214
February 25, 20100.88825-0.40%1.1258
February 26, 20100.89042+0.24%1.1231

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.