Initask FX

AUD to USD in October 2010

Average: 0.98124 USD

In October 2010 the ECB published 21 reference rates for AUD/USD. The average was 0.98124 USD per AUD, the low 0.96108 on October 5, 2010 and the high 0.99689 on October 14, 2010. From the first to the last day of the month the rate moved from 0.97251 to 0.97475 (+0.23%).

October 1, 2010October 29, 2010

High 0.99689 USD (October 14, 2010) Low 0.96108 USD (October 5, 2010)

Average0.98124
Low0.96108 (October 5, 2010)
High0.99689 (October 14, 2010)
Open0.97251
Close0.97475
Change+0.23%
Days21

October 2010

Date1 AUDChange1 USD
October 1, 20100.97251+0.26%1.0283
October 4, 20100.96835-0.43%1.0327
October 5, 20100.96108-0.75%1.0405
October 6, 20100.97433+1.38%1.0263
October 7, 20100.98854+1.46%1.0116
October 8, 20100.97348-1.52%1.0272
October 11, 20100.98467+1.15%1.0156
October 12, 20100.98274-0.20%1.0176
October 13, 20100.98797+0.53%1.0122
October 14, 20100.99689+0.90%1.0031
October 15, 20100.99625-0.06%1.0038
October 18, 20100.98644-0.98%1.0137
October 19, 20100.97881-0.77%1.0216
October 20, 20100.97951+0.07%1.0209
October 21, 20100.98649+0.71%1.0137
October 22, 20100.98141-0.52%1.0189
October 25, 20100.99461+1.35%1.0054
October 26, 20100.98611-0.86%1.0141
October 27, 20100.97245-1.38%1.0283
October 28, 20100.97874+0.65%1.0217
October 29, 20100.97475-0.41%1.0259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.