Initask FX

AUD to USD in November 2010

Average: 0.98890 USD

In November 2010 the ECB published 22 reference rates for AUD/USD. The average was 0.98890 USD per AUD, the low 0.95609 on November 30, 2010 and the high 1.0160 on November 9, 2010. From the first to the last day of the month the rate moved from 0.98808 to 0.95609 (-3.24%).

November 1, 2010November 30, 2010

High 1.0160 USD (November 9, 2010) Low 0.95609 USD (November 30, 2010)

Average0.98890
Low0.95609 (November 30, 2010)
High1.0160 (November 9, 2010)
Open0.98808
Close0.95609
Change-3.24%
Days22

November 2010

Date1 AUDChange1 USD
November 1, 20100.98808+1.37%1.0121
November 2, 20100.99979+1.18%1.0002
November 3, 20100.99687-0.29%1.0031
November 4, 20101.0134+1.66%0.98680
November 5, 20101.0158+0.24%0.98445
November 8, 20101.0107-0.50%0.98944
November 9, 20101.0160+0.52%0.98430
November 10, 20101.0003-1.54%0.99971
November 11, 20101.0013+0.10%0.99869
November 12, 20100.99104-1.03%1.0090
November 15, 20100.98582-0.53%1.0144
November 16, 20100.98112-0.48%1.0192
November 17, 20100.97681-0.44%1.0237
November 18, 20100.98805+1.15%1.0121
November 19, 20100.98353-0.46%1.0167
November 22, 20100.98770+0.42%1.0125
November 23, 20100.97875-0.91%1.0217
November 24, 20100.97851-0.03%1.0220
November 25, 20100.97985+0.14%1.0206
November 26, 20100.96427-1.59%1.0371
November 29, 20100.96223-0.21%1.0393
November 30, 20100.95609-0.64%1.0459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.