AUD to USD in May 2011
Average: 1.0678 USD
In May 2011 the ECB published 22 reference rates for AUD/USD. The average was 1.0678 USD per AUD, the low 1.0500 on May 25, 2011 and the high 1.0947 on May 2, 2011. From the first to the last day of the month the rate moved from 1.0947 to 1.0652 (-2.69%).
High 1.0947 USD (May 2, 2011) Low 1.0500 USD (May 25, 2011)
| Average | 1.0678 |
|---|---|
| Low | 1.0500 (May 25, 2011) |
| High | 1.0947 (May 2, 2011) |
| Open | 1.0947 |
| Close | 1.0652 |
| Change | -2.69% |
| Days | 22 |
May 2011
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 2, 2011 | 1.0947 | -0.10% | 0.91346 |
| May 3, 2011 | 1.0864 | -0.76% | 0.92043 |
| May 4, 2011 | 1.0841 | -0.21% | 0.92239 |
| May 5, 2011 | 1.0671 | -1.58% | 0.93715 |
| May 6, 2011 | 1.0677 | +0.06% | 0.93656 |
| May 9, 2011 | 1.0753 | +0.71% | 0.92999 |
| May 10, 2011 | 1.0800 | +0.43% | 0.92596 |
| May 11, 2011 | 1.0831 | +0.29% | 0.92324 |
| May 12, 2011 | 1.0617 | -1.98% | 0.94192 |
| May 13, 2011 | 1.0681 | +0.61% | 0.93620 |
| May 16, 2011 | 1.0562 | -1.12% | 0.94683 |
| May 17, 2011 | 1.0581 | +0.18% | 0.94510 |
| May 18, 2011 | 1.0585 | +0.04% | 0.94475 |
| May 19, 2011 | 1.0656 | +0.67% | 0.93845 |
| May 20, 2011 | 1.0653 | -0.02% | 0.93868 |
| May 23, 2011 | 1.0516 | -1.29% | 0.95093 |
| May 24, 2011 | 1.0571 | +0.52% | 0.94599 |
| May 25, 2011 | 1.0500 | -0.67% | 0.95238 |
| May 26, 2011 | 1.0587 | +0.82% | 0.94459 |
| May 27, 2011 | 1.0689 | +0.96% | 0.93558 |
| May 30, 2011 | 1.0691 | +0.02% | 0.93540 |
| May 31, 2011 | 1.0652 | -0.36% | 0.93876 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.