AUD to USD in 2011
Average: 1.0325 USD
In 2011 the AUD/USD rate averaged 1.0325 over 257 business days. The low of the year was 0.94258 on October 4, 2011, the high 1.1054 on August 1, 2011. Between the first and the last rate of the year the pair moved from 1.0201 to 1.0170 (-0.31%).
High 1.1054 USD (August 1, 2011) Low 0.94258 USD (October 4, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.99577 | 0.98584 | 1.0201 | 0.99484 | -2.48% |
| February | 1.0078 | 0.99852 | 1.0171 | 1.0171 | +0.91% |
| March | 1.0106 | 0.98433 | 1.0343 | 1.0343 | +1.54% |
| April | 1.0571 | 1.0318 | 1.0959 | 1.0959 | +5.77% |
| May | 1.0678 | 1.0500 | 1.0947 | 1.0652 | -2.69% |
| June | 1.0606 | 1.0441 | 1.0744 | 1.0718 | -0.25% |
| July | 1.0767 | 1.0600 | 1.1038 | 1.0927 | +1.99% |
| August | 1.0510 | 1.0193 | 1.1054 | 1.0681 | -3.37% |
| September | 1.0237 | 0.97052 | 1.0701 | 0.97326 | -9.05% |
| October | 1.0140 | 0.94258 | 1.0671 | 1.0587 | +9.93% |
| November | 1.0108 | 0.96816 | 1.0422 | 1.0192 | -1.00% |
| December | 1.0135 | 0.99359 | 1.0307 | 1.0170 | -0.64% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.