AUD to USD in August 2011

Average: 1.0510 USD

In August 2011 the ECB published 23 reference rates for AUD/USD. The average was 1.0510 USD per AUD, the low 1.0193 on August 11, 2011 and the high 1.1054 on August 1, 2011. From the first to the last day of the month the rate moved from 1.1054 to 1.0681 (-3.37%).

August 1, 2011August 31, 2011

High 1.1054 USD (August 1, 2011) Low 1.0193 USD (August 11, 2011)

Average	1.0510
Low	1.0193 (August 11, 2011)
High	1.1054 (August 1, 2011)
Open	1.1054
Close	1.0681
Change	-3.37%
Days	23

August 2011

Date	1 AUD	Change	1 USD
August 1, 2011	1.1054	+1.16%	0.90468
August 2, 2011	1.0837	-1.96%	0.92272
August 3, 2011	1.0744	-0.86%	0.93077
August 4, 2011	1.0567	-1.65%	0.94638
August 5, 2011	1.0456	-1.05%	0.95641
August 8, 2011	1.0361	-0.91%	0.96520
August 9, 2011	1.0198	-1.57%	0.98058
August 10, 2011	1.0343	+1.42%	0.96687
August 11, 2011	1.0193	-1.45%	0.98105
August 12, 2011	1.0341	+1.45%	0.96702
August 15, 2011	1.0407	+0.63%	0.96093
August 16, 2011	1.0413	+0.07%	0.96031
August 17, 2011	1.0577	+1.57%	0.94543
August 18, 2011	1.0447	-1.23%	0.95720
August 19, 2011	1.0437	-0.10%	0.95815
August 22, 2011	1.0459	+0.21%	0.95615
August 23, 2011	1.0502	+0.41%	0.95222
August 24, 2011	1.0484	-0.17%	0.95386
August 25, 2011	1.0490	+0.06%	0.95327
August 26, 2011	1.0492	+0.01%	0.95313
August 29, 2011	1.0616	+1.18%	0.94202
August 30, 2011	1.0640	+0.23%	0.93987
August 31, 2011	1.0681	+0.39%	0.93626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.