AUD to USD in January 2013

Average: 1.0498 USD

In January 2013 the ECB published 22 reference rates for AUD/USD. The average was 1.0498 USD per AUD, the low 1.0398 on January 28, 2013 and the high 1.0572 on January 10, 2013. From the first to the last day of the month the rate moved from 1.0495 to 1.0416 (-0.75%).

January 2, 2013January 31, 2013

High 1.0572 USD (January 10, 2013) Low 1.0398 USD (January 28, 2013)

Average	1.0498
Low	1.0398 (January 28, 2013)
High	1.0572 (January 10, 2013)
Open	1.0495
Close	1.0416
Change	-0.75%
Days	22

January 2013

Date	1 AUD	Change	1 USD
January 2, 2013	1.0495	+1.11%	0.95287
January 3, 2013	1.0506	+0.11%	0.95184
January 4, 2013	1.0415	-0.87%	0.96019
January 7, 2013	1.0498	+0.80%	0.95260
January 8, 2013	1.0497	0.00%	0.95262
January 9, 2013	1.0513	+0.15%	0.95121
January 10, 2013	1.0572	+0.57%	0.94586
January 11, 2013	1.0568	-0.05%	0.94629
January 14, 2013	1.0561	-0.06%	0.94686
January 15, 2013	1.0533	-0.27%	0.94943
January 16, 2013	1.0543	+0.10%	0.94848
January 17, 2013	1.0531	-0.12%	0.94958
January 18, 2013	1.0513	-0.17%	0.95122
January 21, 2013	1.0520	+0.06%	0.95061
January 22, 2013	1.0558	+0.37%	0.94714
January 23, 2013	1.0550	-0.08%	0.94786
January 24, 2013	1.0480	-0.66%	0.95415
January 25, 2013	1.0427	-0.51%	0.95902
January 28, 2013	1.0398	-0.29%	0.96177
January 29, 2013	1.0446	+0.46%	0.95734
January 30, 2013	1.0419	-0.25%	0.95975
January 31, 2013	1.0416	-0.03%	0.96007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.