AUD to USD in 2013
Average: 0.96760 USD
In 2013 the AUD/USD rate averaged 0.96760 over 255 business days. The low of the year was 0.88488 on December 19, 2013, the high 1.0572 on January 10, 2013. Between the first and the last rate of the year the pair moved from 1.0495 to 0.89418 (-14.80%).
High 1.0572 USD (January 10, 2013) Low 0.88488 USD (December 19, 2013)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.0498 | 1.0398 | 1.0572 | 1.0416 | -0.75% |
| February | 1.0315 | 1.0199 | 1.0433 | 1.0250 | -1.35% |
| March | 1.0341 | 1.0145 | 1.0488 | 1.0404 | +1.97% |
| April | 1.0389 | 1.0248 | 1.0570 | 1.0334 | -1.27% |
| May | 0.98887 | 0.95931 | 1.0261 | 0.96056 | -6.27% |
| June | 0.94375 | 0.91857 | 0.96706 | 0.92301 | -4.51% |
| July | 0.91606 | 0.90153 | 0.92469 | 0.90153 | -1.87% |
| August | 0.90293 | 0.88913 | 0.91747 | 0.89305 | -0.59% |
| September | 0.92837 | 0.89966 | 0.94979 | 0.93228 | +3.63% |
| October | 0.95166 | 0.93478 | 0.96684 | 0.95039 | +0.89% |
| November | 0.93253 | 0.90931 | 0.95317 | 0.91141 | -3.73% |
| December | 0.89911 | 0.88488 | 0.91429 | 0.89418 | -2.15% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.