AUD to USD in May 2013
Average: 0.98887 USD
In May 2013 the ECB published 22 reference rates for AUD/USD. The average was 0.98887 USD per AUD, the low 0.95931 on May 30, 2013 and the high 1.0261 on May 3, 2013. From the first to the last day of the month the rate moved from 1.0249 to 0.96056 (-6.27%).
High 1.0261 USD (May 3, 2013) Low 0.95931 USD (May 30, 2013)
| Average | 0.98887 |
|---|---|
| Low | 0.95931 (May 30, 2013) |
| High | 1.0261 (May 3, 2013) |
| Open | 1.0249 |
| Close | 0.96056 |
| Change | -6.27% |
| Days | 22 |
May 2013
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 2, 2013 | 1.0249 | -0.83% | 0.97574 |
| May 3, 2013 | 1.0261 | +0.12% | 0.97453 |
| May 6, 2013 | 1.0239 | -0.22% | 0.97665 |
| May 7, 2013 | 1.0154 | -0.83% | 0.98482 |
| May 8, 2013 | 1.0204 | +0.49% | 0.98005 |
| May 9, 2013 | 1.0221 | +0.17% | 0.97839 |
| May 10, 2013 | 1.0008 | -2.09% | 0.99923 |
| May 13, 2013 | 0.99769 | -0.31% | 1.0023 |
| May 14, 2013 | 0.99213 | -0.56% | 1.0079 |
| May 15, 2013 | 0.98840 | -0.38% | 1.0117 |
| May 16, 2013 | 0.98247 | -0.60% | 1.0178 |
| May 17, 2013 | 0.97374 | -0.89% | 1.0270 |
| May 20, 2013 | 0.97816 | +0.45% | 1.0223 |
| May 21, 2013 | 0.97863 | +0.05% | 1.0218 |
| May 22, 2013 | 0.97510 | -0.36% | 1.0255 |
| May 23, 2013 | 0.96888 | -0.64% | 1.0321 |
| May 24, 2013 | 0.96936 | +0.05% | 1.0316 |
| May 27, 2013 | 0.96524 | -0.43% | 1.0360 |
| May 28, 2013 | 0.96878 | +0.37% | 1.0322 |
| May 29, 2013 | 0.96319 | -0.58% | 1.0382 |
| May 30, 2013 | 0.95931 | -0.40% | 1.0424 |
| May 31, 2013 | 0.96056 | +0.13% | 1.0411 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.