AUD to USD in April 2014
Average: 0.93136 USD
In April 2014 the ECB published 20 reference rates for AUD/USD. The average was 0.93136 USD per AUD, the low 0.92348 on April 3, 2014 and the high 0.94128 on April 10, 2014. From the first to the last day of the month the rate moved from 0.92371 to 0.92661 (+0.31%).
High 0.94128 USD (April 10, 2014) Low 0.92348 USD (April 3, 2014)
| Average | 0.93136 |
|---|---|
| Low | 0.92348 (April 3, 2014) |
| High | 0.94128 (April 10, 2014) |
| Open | 0.92371 |
| Close | 0.92661 |
| Change | +0.31% |
| Days | 20 |
April 2014
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 1, 2014 | 0.92371 | +0.09% | 1.0826 |
| April 2, 2014 | 0.92553 | +0.20% | 1.0805 |
| April 3, 2014 | 0.92348 | -0.22% | 1.0829 |
| April 4, 2014 | 0.92505 | +0.17% | 1.0810 |
| April 7, 2014 | 0.92610 | +0.11% | 1.0798 |
| April 8, 2014 | 0.93320 | +0.77% | 1.0716 |
| April 9, 2014 | 0.93665 | +0.37% | 1.0676 |
| April 10, 2014 | 0.94128 | +0.50% | 1.0624 |
| April 11, 2014 | 0.93907 | -0.23% | 1.0649 |
| April 14, 2014 | 0.94112 | +0.22% | 1.0626 |
| April 15, 2014 | 0.93917 | -0.21% | 1.0648 |
| April 16, 2014 | 0.93589 | -0.35% | 1.0685 |
| April 17, 2014 | 0.93476 | -0.12% | 1.0698 |
| April 22, 2014 | 0.93656 | +0.19% | 1.0677 |
| April 23, 2014 | 0.92814 | -0.90% | 1.0774 |
| April 24, 2014 | 0.92652 | -0.17% | 1.0793 |
| April 25, 2014 | 0.92932 | +0.30% | 1.0761 |
| April 28, 2014 | 0.92815 | -0.13% | 1.0774 |
| April 29, 2014 | 0.92692 | -0.13% | 1.0788 |
| April 30, 2014 | 0.92661 | -0.03% | 1.0792 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.