AUD to USD in 2014
Average: 0.90286 USD
In 2014 the AUD/USD rate averaged 0.90286 over 255 business days. The low of the year was 0.81173 on December 24, 2014, the high 0.94537 on July 1, 2014. Between the first and the last rate of the year the pair moved from 0.88550 to 0.81873 (-7.54%).
High 0.94537 USD (July 1, 2014) Low 0.81173 USD (December 24, 2014)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.88519 | 0.87095 | 0.90628 | 0.87110 | -1.63% |
| February | 0.89731 | 0.87958 | 0.90390 | 0.89613 | +1.88% |
| March | 0.90844 | 0.89217 | 0.92429 | 0.92283 | +3.44% |
| April | 0.93136 | 0.92348 | 0.94128 | 0.92661 | +0.31% |
| May | 0.93067 | 0.92207 | 0.93985 | 0.92976 | +0.41% |
| June | 0.93637 | 0.92504 | 0.94384 | 0.93953 | +1.57% |
| July | 0.93892 | 0.92936 | 0.94537 | 0.92936 | -1.69% |
| August | 0.93082 | 0.92642 | 0.93600 | 0.93380 | +0.60% |
| September | 0.90591 | 0.87128 | 0.93650 | 0.87128 | -6.73% |
| October | 0.87788 | 0.86941 | 0.88859 | 0.87894 | +1.10% |
| November | 0.86425 | 0.85055 | 0.87386 | 0.85226 | -2.13% |
| December | 0.82614 | 0.81173 | 0.84933 | 0.81873 | -3.60% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.