AUD to USD in July 2014

Average: 0.93892 USD

In July 2014 the ECB published 23 reference rates for AUD/USD. The average was 0.93892 USD per AUD, the low 0.92936 on July 31, 2014 and the high 0.94537 on July 1, 2014. From the first to the last day of the month the rate moved from 0.94537 to 0.92936 (-1.69%).

July 1, 2014July 31, 2014

High 0.94537 USD (July 1, 2014) Low 0.92936 USD (July 31, 2014)

Average	0.93892
Low	0.92936 (July 31, 2014)
High	0.94537 (July 1, 2014)
Open	0.94537
Close	0.92936
Change	-1.69%
Days	23

July 2014

Date	1 AUD	Change	1 USD
July 1, 2014	0.94537	+0.62%	1.0578
July 2, 2014	0.94525	-0.01%	1.0579
July 3, 2014	0.93774	-0.79%	1.0664
July 4, 2014	0.93523	-0.27%	1.0693
July 7, 2014	0.93596	+0.08%	1.0684
July 8, 2014	0.93983	+0.41%	1.0640
July 9, 2014	0.93904	-0.08%	1.0649
July 10, 2014	0.93691	-0.23%	1.0673
July 11, 2014	0.93998	+0.33%	1.0638
July 14, 2014	0.93979	-0.02%	1.0641
July 15, 2014	0.93741	-0.25%	1.0668
July 16, 2014	0.93453	-0.31%	1.0701
July 17, 2014	0.93754	+0.32%	1.0666
July 18, 2014	0.93878	+0.13%	1.0652
July 21, 2014	0.93829	-0.05%	1.0658
July 22, 2014	0.93827	0.00%	1.0658
July 23, 2014	0.94504	+0.72%	1.0582
July 24, 2014	0.94395	-0.12%	1.0594
July 25, 2014	0.94058	-0.36%	1.0632
July 28, 2014	0.94102	+0.05%	1.0627
July 29, 2014	0.93889	-0.23%	1.0651
July 30, 2014	0.93648	-0.26%	1.0678
July 31, 2014	0.92936	-0.76%	1.0760

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.