AUD to USD in March 2015

Average: 0.77368 USD

In March 2015 the ECB published 22 reference rates for AUD/USD. The average was 0.77368 USD per AUD, the low 0.76014 on March 31, 2015 and the high 0.79101 on March 24, 2015. From the first to the last day of the month the rate moved from 0.77787 to 0.76014 (-2.28%).

March 2, 2015March 31, 2015

High 0.79101 USD (March 24, 2015) Low 0.76014 USD (March 31, 2015)

Average	0.77368
Low	0.76014 (March 31, 2015)
High	0.79101 (March 24, 2015)
Open	0.77787
Close	0.76014
Change	-2.28%
Days	22

March 2015

Date	1 AUD	Change	1 USD
March 2, 2015	0.77787	-0.63%	1.2856
March 3, 2015	0.78163	+0.48%	1.2794
March 4, 2015	0.78388	+0.29%	1.2757
March 5, 2015	0.77923	-0.59%	1.2833
March 6, 2015	0.78363	+0.56%	1.2761
March 9, 2015	0.77334	-1.31%	1.2931
March 10, 2015	0.76514	-1.06%	1.3069
March 11, 2015	0.76106	-0.53%	1.3140
March 12, 2015	0.77068	+1.26%	1.2976
March 13, 2015	0.76609	-0.60%	1.3053
March 16, 2015	0.76517	-0.12%	1.3069
March 17, 2015	0.76434	-0.11%	1.3083
March 18, 2015	0.76196	-0.31%	1.3124
March 19, 2015	0.76450	+0.33%	1.3080
March 20, 2015	0.77037	+0.77%	1.2981
March 23, 2015	0.78290	+1.63%	1.2773
March 24, 2015	0.79101	+1.04%	1.2642
March 25, 2015	0.78887	-0.27%	1.2676
March 26, 2015	0.78435	-0.57%	1.2749
March 27, 2015	0.77877	-0.71%	1.2841
March 30, 2015	0.76600	-1.64%	1.3055
March 31, 2015	0.76014	-0.76%	1.3155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.