AUD to USD in February 2015

Average: 0.77914 USD

In February 2015 the ECB published 20 reference rates for AUD/USD. The average was 0.77914 USD per AUD, the low 0.76743 on February 12, 2015 and the high 0.78857 on February 25, 2015. From the first to the last day of the month the rate moved from 0.77876 to 0.78284 (+0.52%).

February 2, 2015February 27, 2015

High 0.78857 USD (February 25, 2015) Low 0.76743 USD (February 12, 2015)

Average	0.77914
Low	0.76743 (February 12, 2015)
High	0.78857 (February 25, 2015)
Open	0.77876
Close	0.78284
Change	+0.52%
Days	20

February 2015

Date	1 AUD	Change	1 USD
February 2, 2015	0.77876	+0.13%	1.2841
February 3, 2015	0.76870	-1.29%	1.3009
February 4, 2015	0.77748	+1.14%	1.2862
February 5, 2015	0.78065	+0.41%	1.2810
February 6, 2015	0.78555	+0.63%	1.2730
February 9, 2015	0.78136	-0.53%	1.2798
February 10, 2015	0.77792	-0.44%	1.2855
February 11, 2015	0.77461	-0.43%	1.2910
February 12, 2015	0.76743	-0.93%	1.3031
February 13, 2015	0.77480	+0.96%	1.2907
February 16, 2015	0.77769	+0.37%	1.2859
February 17, 2015	0.78222	+0.58%	1.2784
February 18, 2015	0.77901	-0.41%	1.2837
February 19, 2015	0.77823	-0.10%	1.2850
February 20, 2015	0.78464	+0.82%	1.2745
February 23, 2015	0.77864	-0.76%	1.2843
February 24, 2015	0.77541	-0.41%	1.2896
February 25, 2015	0.78857	+1.70%	1.2681
February 26, 2015	0.78826	-0.04%	1.2686
February 27, 2015	0.78284	-0.69%	1.2774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.