AUD to USD in July 2015

Average: 0.74085 USD

In July 2015 the ECB published 23 reference rates for AUD/USD. The average was 0.74085 USD per AUD, the low 0.72437 on July 31, 2015 and the high 0.76774 on July 1, 2015. From the first to the last day of the month the rate moved from 0.76774 to 0.72437 (-5.65%).

July 1, 2015July 31, 2015

High 0.76774 USD (July 1, 2015) Low 0.72437 USD (July 31, 2015)

Average	0.74085
Low	0.72437 (July 31, 2015)
High	0.76774 (July 1, 2015)
Open	0.76774
Close	0.72437
Change	-5.65%
Days	23

July 2015

Date	1 AUD	Change	1 USD
July 1, 2015	0.76774	-0.16%	1.3025
July 2, 2015	0.75935	-1.09%	1.3169
July 3, 2015	0.75242	-0.91%	1.3290
July 6, 2015	0.74946	-0.39%	1.3343
July 7, 2015	0.74249	-0.93%	1.3468
July 8, 2015	0.74156	-0.13%	1.3485
July 9, 2015	0.74609	+0.61%	1.3403
July 10, 2015	0.74691	+0.11%	1.3388
July 13, 2015	0.74284	-0.55%	1.3462
July 14, 2015	0.74393	+0.15%	1.3442
July 15, 2015	0.74622	+0.31%	1.3401
July 16, 2015	0.73860	-1.02%	1.3539
July 17, 2015	0.74014	+0.21%	1.3511
July 20, 2015	0.73808	-0.28%	1.3549
July 21, 2015	0.73695	-0.15%	1.3570
July 22, 2015	0.73837	+0.19%	1.3543
July 23, 2015	0.74097	+0.35%	1.3496
July 24, 2015	0.72646	-1.96%	1.3765
July 27, 2015	0.72827	+0.25%	1.3731
July 28, 2015	0.73066	+0.33%	1.3686
July 29, 2015	0.73042	-0.03%	1.3691
July 30, 2015	0.72718	-0.44%	1.3752
July 31, 2015	0.72437	-0.39%	1.3805

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.