AUD to USD in August 2015

Average: 0.72972 USD

In August 2015 the ECB published 21 reference rates for AUD/USD. The average was 0.72972 USD per AUD, the low 0.71193 on August 31, 2015 and the high 0.73987 on August 4, 2015. From the first to the last day of the month the rate moved from 0.72663 to 0.71193 (-2.02%).

August 3, 2015August 31, 2015

High 0.73987 USD (August 4, 2015) Low 0.71193 USD (August 31, 2015)

Average	0.72972
Low	0.71193 (August 31, 2015)
High	0.73987 (August 4, 2015)
Open	0.72663
Close	0.71193
Change	-2.02%
Days	21

August 2015

Date	1 AUD	Change	1 USD
August 3, 2015	0.72663	+0.31%	1.3762
August 4, 2015	0.73987	+1.82%	1.3516
August 5, 2015	0.73758	-0.31%	1.3558
August 6, 2015	0.73305	-0.61%	1.3642
August 7, 2015	0.73881	+0.79%	1.3535
August 10, 2015	0.73636	-0.33%	1.3580
August 11, 2015	0.73251	-0.52%	1.3652
August 12, 2015	0.73737	+0.66%	1.3562
August 13, 2015	0.73467	-0.37%	1.3611
August 14, 2015	0.73873	+0.55%	1.3537
August 17, 2015	0.73529	-0.46%	1.3600
August 18, 2015	0.73415	-0.16%	1.3621
August 19, 2015	0.73479	+0.09%	1.3609
August 20, 2015	0.73154	-0.44%	1.3670
August 21, 2015	0.73329	+0.24%	1.3637
August 24, 2015	0.72295	-1.41%	1.3832
August 25, 2015	0.72197	-0.14%	1.3851
August 26, 2015	0.71428	-1.07%	1.4000
August 27, 2015	0.71463	+0.05%	1.3993
August 28, 2015	0.71366	-0.14%	1.4012
August 31, 2015	0.71193	-0.24%	1.4046

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.