AUD to USD in November 2015

Average: 0.71525 USD

In November 2015 the ECB published 21 reference rates for AUD/USD. The average was 0.71525 USD per AUD, the low 0.70518 on November 10, 2015 and the high 0.72502 on November 25, 2015. From the first to the last day of the month the rate moved from 0.71372 to 0.72108 (+1.03%).

November 2, 2015November 30, 2015

High 0.72502 USD (November 25, 2015) Low 0.70518 USD (November 10, 2015)

Average	0.71525
Low	0.70518 (November 10, 2015)
High	0.72502 (November 25, 2015)
Open	0.71372
Close	0.72108
Change	+1.03%
Days	21

November 2015

Date	1 AUD	Change	1 USD
November 2, 2015	0.71372	+0.70%	1.4011
November 3, 2015	0.71734	+0.51%	1.3940
November 4, 2015	0.71893	+0.22%	1.3909
November 5, 2015	0.71444	-0.63%	1.3997
November 6, 2015	0.71455	+0.02%	1.3995
November 9, 2015	0.70602	-1.19%	1.4164
November 10, 2015	0.70518	-0.12%	1.4181
November 11, 2015	0.70579	+0.09%	1.4169
November 12, 2015	0.71160	+0.82%	1.4053
November 13, 2015	0.71394	+0.33%	1.4007
November 16, 2015	0.70966	-0.60%	1.4091
November 17, 2015	0.71324	+0.50%	1.4021
November 18, 2015	0.70974	-0.49%	1.4090
November 19, 2015	0.71605	+0.89%	1.3966
November 20, 2015	0.72094	+0.68%	1.3871
November 23, 2015	0.71865	-0.32%	1.3915
November 24, 2015	0.72147	+0.39%	1.3861
November 25, 2015	0.72502	+0.49%	1.3793
November 26, 2015	0.72264	-0.33%	1.3838
November 27, 2015	0.72027	-0.33%	1.3884
November 30, 2015	0.72108	+0.11%	1.3868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.