AUD to USD in October 2015

Average: 0.72090 USD

In October 2015 the ECB published 22 reference rates for AUD/USD. The average was 0.72090 USD per AUD, the low 0.70321 on October 2, 2015 and the high 0.73712 on October 12, 2015. From the first to the last day of the month the rate moved from 0.70692 to 0.70876 (+0.26%).

October 1, 2015October 30, 2015

High 0.73712 USD (October 12, 2015) Low 0.70321 USD (October 2, 2015)

Average	0.72090
Low	0.70321 (October 2, 2015)
High	0.73712 (October 12, 2015)
Open	0.70692
Close	0.70876
Change	+0.26%
Days	22

October 2015

Date	1 AUD	Change	1 USD
October 1, 2015	0.70692	+0.58%	1.4146
October 2, 2015	0.70321	-0.52%	1.4220
October 5, 2015	0.70876	+0.79%	1.4109
October 6, 2015	0.71124	+0.35%	1.4060
October 7, 2015	0.72283	+1.63%	1.3835
October 8, 2015	0.71846	-0.60%	1.3919
October 9, 2015	0.73294	+2.01%	1.3644
October 12, 2015	0.73712	+0.57%	1.3566
October 13, 2015	0.72980	-0.99%	1.3702
October 14, 2015	0.72573	-0.56%	1.3779
October 15, 2015	0.73271	+0.96%	1.3648
October 16, 2015	0.72569	-0.96%	1.3780
October 19, 2015	0.72736	+0.23%	1.3748
October 20, 2015	0.72848	+0.15%	1.3727
October 21, 2015	0.72286	-0.77%	1.3834
October 22, 2015	0.72094	-0.27%	1.3871
October 23, 2015	0.72682	+0.82%	1.3759
October 26, 2015	0.72527	-0.21%	1.3788
October 27, 2015	0.72299	-0.31%	1.3831
October 28, 2015	0.71337	-1.33%	1.4018
October 29, 2015	0.70763	-0.80%	1.4132
October 30, 2015	0.70876	+0.16%	1.4109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.