AUD to USD in January 2016
Average: 0.70031 USD
In January 2016 the ECB published 20 reference rates for AUD/USD. The average was 0.70031 USD per AUD, the low 0.68529 on January 20, 2016 and the high 0.71920 on January 4, 2016. From the first to the last day of the month the rate moved from 0.71920 to 0.70964 (-1.33%).
High 0.71920 USD (January 4, 2016) Low 0.68529 USD (January 20, 2016)
| Average | 0.70031 |
|---|---|
| Low | 0.68529 (January 20, 2016) |
| High | 0.71920 (January 4, 2016) |
| Open | 0.71920 |
| Close | 0.70964 |
| Change | -1.33% |
| Days | 20 |
January 2016
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| January 4, 2016 | 0.71920 | -1.59% | 1.3904 |
| January 5, 2016 | 0.71726 | -0.27% | 1.3942 |
| January 6, 2016 | 0.70732 | -1.39% | 1.4138 |
| January 7, 2016 | 0.69891 | -1.19% | 1.4308 |
| January 8, 2016 | 0.70094 | +0.29% | 1.4267 |
| January 11, 2016 | 0.70173 | +0.11% | 1.4251 |
| January 12, 2016 | 0.70091 | -0.12% | 1.4267 |
| January 13, 2016 | 0.70175 | +0.12% | 1.4250 |
| January 14, 2016 | 0.69404 | -1.10% | 1.4408 |
| January 15, 2016 | 0.68663 | -1.07% | 1.4564 |
| January 18, 2016 | 0.68893 | +0.33% | 1.4515 |
| January 19, 2016 | 0.69342 | +0.65% | 1.4421 |
| January 20, 2016 | 0.68529 | -1.17% | 1.4592 |
| January 21, 2016 | 0.69140 | +0.89% | 1.4463 |
| January 22, 2016 | 0.70273 | +1.64% | 1.4230 |
| January 25, 2016 | 0.69792 | -0.68% | 1.4328 |
| January 26, 2016 | 0.69691 | -0.14% | 1.4349 |
| January 27, 2016 | 0.70422 | +1.05% | 1.4200 |
| January 28, 2016 | 0.70711 | +0.41% | 1.4142 |
| January 29, 2016 | 0.70964 | +0.36% | 1.4092 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.