AUD to USD in February 2016
Average: 0.71318 USD
In February 2016 the ECB published 21 reference rates for AUD/USD. The average was 0.71318 USD per AUD, the low 0.69863 on February 9, 2016 and the high 0.72372 on February 23, 2016. From the first to the last day of the month the rate moved from 0.70781 to 0.71350 (+0.80%).
High 0.72372 USD (February 23, 2016) Low 0.69863 USD (February 9, 2016)
| Average | 0.71318 |
|---|---|
| Low | 0.69863 (February 9, 2016) |
| High | 0.72372 (February 23, 2016) |
| Open | 0.70781 |
| Close | 0.71350 |
| Change | +0.80% |
| Days | 21 |
February 2016
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| February 1, 2016 | 0.70781 | -0.26% | 1.4128 |
| February 2, 2016 | 0.70559 | -0.31% | 1.4173 |
| February 3, 2016 | 0.70608 | +0.07% | 1.4163 |
| February 4, 2016 | 0.72083 | +2.09% | 1.3873 |
| February 5, 2016 | 0.71886 | -0.27% | 1.3911 |
| February 8, 2016 | 0.70590 | -1.80% | 1.4166 |
| February 9, 2016 | 0.69863 | -1.03% | 1.4314 |
| February 10, 2016 | 0.71031 | +1.67% | 1.4078 |
| February 11, 2016 | 0.70839 | -0.27% | 1.4117 |
| February 12, 2016 | 0.70907 | +0.10% | 1.4103 |
| February 15, 2016 | 0.71557 | +0.92% | 1.3975 |
| February 16, 2016 | 0.71554 | 0.00% | 1.3975 |
| February 17, 2016 | 0.71252 | -0.42% | 1.4035 |
| February 18, 2016 | 0.71528 | +0.39% | 1.3981 |
| February 19, 2016 | 0.71105 | -0.59% | 1.4064 |
| February 22, 2016 | 0.71962 | +1.20% | 1.3896 |
| February 23, 2016 | 0.72372 | +0.57% | 1.3817 |
| February 24, 2016 | 0.71682 | -0.95% | 1.3950 |
| February 25, 2016 | 0.72110 | +0.60% | 1.3868 |
| February 26, 2016 | 0.72052 | -0.08% | 1.3879 |
| February 29, 2016 | 0.71350 | -0.97% | 1.4015 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.