AUD to USD in April 2016
Average: 0.76617 USD
In April 2016 the ECB published 21 reference rates for AUD/USD. The average was 0.76617 USD per AUD, the low 0.75297 on April 8, 2016 and the high 0.78332 on April 21, 2016. From the first to the last day of the month the rate moved from 0.76807 to 0.76284 (-0.68%).
High 0.78332 USD (April 21, 2016) Low 0.75297 USD (April 8, 2016)
| Average | 0.76617 |
|---|---|
| Low | 0.75297 (April 8, 2016) |
| High | 0.78332 (April 21, 2016) |
| Open | 0.76807 |
| Close | 0.76284 |
| Change | -0.68% |
| Days | 21 |
April 2016
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 1, 2016 | 0.76807 | -0.11% | 1.3020 |
| April 4, 2016 | 0.76289 | -0.68% | 1.3108 |
| April 5, 2016 | 0.75353 | -1.23% | 1.3271 |
| April 6, 2016 | 0.75428 | +0.10% | 1.3258 |
| April 7, 2016 | 0.75298 | -0.17% | 1.3281 |
| April 8, 2016 | 0.75297 | 0.00% | 1.3281 |
| April 11, 2016 | 0.75631 | +0.44% | 1.3222 |
| April 12, 2016 | 0.76576 | +1.25% | 1.3059 |
| April 13, 2016 | 0.76503 | -0.09% | 1.3071 |
| April 14, 2016 | 0.77016 | +0.67% | 1.2984 |
| April 15, 2016 | 0.77034 | +0.02% | 1.2981 |
| April 18, 2016 | 0.76990 | -0.06% | 1.2989 |
| April 19, 2016 | 0.77975 | +1.28% | 1.2825 |
| April 20, 2016 | 0.78174 | +0.26% | 1.2792 |
| April 21, 2016 | 0.78332 | +0.20% | 1.2766 |
| April 22, 2016 | 0.77303 | -1.31% | 1.2936 |
| April 25, 2016 | 0.77219 | -0.11% | 1.2950 |
| April 26, 2016 | 0.77308 | +0.11% | 1.2935 |
| April 27, 2016 | 0.75936 | -1.78% | 1.3169 |
| April 28, 2016 | 0.76198 | +0.35% | 1.3124 |
| April 29, 2016 | 0.76284 | +0.11% | 1.3109 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.