AUD to USD in March 2016
Average: 0.74888 USD
In March 2016 the ECB published 21 reference rates for AUD/USD. The average was 0.74888 USD per AUD, the low 0.71545 on March 1, 2016 and the high 0.76889 on March 31, 2016. From the first to the last day of the month the rate moved from 0.71545 to 0.76889 (+7.47%).
High 0.76889 USD (March 31, 2016) Low 0.71545 USD (March 1, 2016)
| Average | 0.74888 |
|---|---|
| Low | 0.71545 (March 1, 2016) |
| High | 0.76889 (March 31, 2016) |
| Open | 0.71545 |
| Close | 0.76889 |
| Change | +7.47% |
| Days | 21 |
March 2016
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| March 1, 2016 | 0.71545 | +0.27% | 1.3977 |
| March 2, 2016 | 0.72325 | +1.09% | 1.3826 |
| March 3, 2016 | 0.73398 | +1.48% | 1.3624 |
| March 4, 2016 | 0.73827 | +0.59% | 1.3545 |
| March 7, 2016 | 0.74127 | +0.41% | 1.3490 |
| March 8, 2016 | 0.74544 | +0.56% | 1.3415 |
| March 9, 2016 | 0.74901 | +0.48% | 1.3351 |
| March 10, 2016 | 0.74762 | -0.19% | 1.3376 |
| March 11, 2016 | 0.75105 | +0.46% | 1.3315 |
| March 14, 2016 | 0.75358 | +0.34% | 1.3270 |
| March 15, 2016 | 0.74672 | -0.91% | 1.3392 |
| March 16, 2016 | 0.74200 | -0.63% | 1.3477 |
| March 17, 2016 | 0.76281 | +2.80% | 1.3109 |
| March 18, 2016 | 0.76189 | -0.12% | 1.3125 |
| March 21, 2016 | 0.76058 | -0.17% | 1.3148 |
| March 22, 2016 | 0.76008 | -0.06% | 1.3156 |
| March 23, 2016 | 0.75582 | -0.56% | 1.3231 |
| March 24, 2016 | 0.75071 | -0.68% | 1.3321 |
| March 29, 2016 | 0.75122 | +0.07% | 1.3312 |
| March 30, 2016 | 0.76690 | +2.09% | 1.3040 |
| March 31, 2016 | 0.76889 | +0.26% | 1.3006 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.