AUD to USD on July 31, 2017
1 AUD = 0.79705 USD
1 USD = 1.2546 AUD
On Monday, July 31, 2017 the ECB reference rate was 1 AUD = 0.79705 USD, and 1 USD = 1.2546 AUD.
Against the previous business day (July 28, 2017, 0.79616) the rate moved by +0.11%.
The July 2017 average was 0.77941, with a low of 0.75860 and a high of 0.80003.
A year earlier, on July 29, 2016, 1 AUD cost 0.75179 USD (+6.02%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 0.76569 | -0.36% |
| July 4, 2017 | 0.76082 | -0.64% |
| July 5, 2017 | 0.75952 | -0.17% |
| July 6, 2017 | 0.75860 | -0.12% |
| July 7, 2017 | 0.76050 | +0.25% |
| July 10, 2017 | 0.75918 | -0.17% |
| July 11, 2017 | 0.76094 | +0.23% |
| July 12, 2017 | 0.76500 | +0.53% |
| July 13, 2017 | 0.77299 | +1.04% |
| July 14, 2017 | 0.77600 | +0.39% |
| July 17, 2017 | 0.78308 | +0.91% |
| July 18, 2017 | 0.79334 | +1.31% |
| July 19, 2017 | 0.79363 | +0.04% |
| July 20, 2017 | 0.79152 | -0.27% |
| July 21, 2017 | 0.79203 | +0.06% |
| July 24, 2017 | 0.79449 | +0.31% |
| July 25, 2017 | 0.79589 | +0.18% |
| July 26, 2017 | 0.79119 | -0.59% |
| July 27, 2017 | 0.80003 | +1.12% |
| July 28, 2017 | 0.79616 | -0.48% |
| July 31, 2017 | 0.79705 | +0.11% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.79705 USD | 1 USD | 1.25 AUD |
| 5 AUD | 3.99 USD | 5 USD | 6.27 AUD |
| 10 AUD | 7.97 USD | 10 USD | 12.55 AUD |
| 20 AUD | 15.94 USD | 20 USD | 25.09 AUD |
| 50 AUD | 39.85 USD | 50 USD | 62.73 AUD |
| 100 AUD | 79.71 USD | 100 USD | 125.46 AUD |
| 200 AUD | 159.41 USD | 200 USD | 250.93 AUD |
| 250 AUD | 199.26 USD | 250 USD | 313.66 AUD |
1 AUD in other currencies on July 31, 2017
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.67967 |
| AUD/USD US dollar | 0.79705 |
| AUD/GBP British pound | 0.60776 |
| AUD/JPY Japanese yen | 88.153 |
| AUD/CHF Swiss franc | 0.77204 |
| AUD/CAD Canadian dollar | 0.99402 |
| AUD/NZD New Zealand dollar | 1.0652 |
| AUD/CNY Chinese yuan | 5.3623 |
| AUD/HKD Hong Kong dollar | 6.2257 |
| AUD/SGD Singapore dollar | 1.0819 |
| AUD/INR Indian rupee | 51.159 |
| AUD/KRW South Korean won | 894.43 |
| AUD/IDR Indonesian rupiah | 10,619.89 |
| AUD/MYR Malaysian ringgit | 3.4126 |
| AUD/PHP Philippine peso | 40.234 |
| AUD/THB Thai baht | 26.542 |
| AUD/ILS Israeli shekel | 2.8391 |
| AUD/TRY Turkish lira | 2.8080 |
| AUD/ZAR South African rand | 10.448 |
| AUD/BRL Brazilian real | 2.4987 |
| AUD/MXN Mexican peso | 14.179 |
| AUD/PLN Polish zloty | 2.8881 |
| AUD/CZK Czech koruna | 17.725 |
| AUD/HUF Hungarian forint | 207.04 |
| AUD/RON Romanian leu | 3.0986 |
| AUD/SEK Swedish krona | 6.4856 |
| AUD/NOK Norwegian krone | 6.3243 |
| AUD/DKK Danish krone | 5.0543 |
AUD/USD 2017 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.