AUD to USD on October 3, 2017
1 AUD = 0.78150 USD
1 USD = 1.2796 AUD
On Tuesday, October 3, 2017 the ECB reference rate was 1 AUD = 0.78150 USD, and 1 USD = 1.2796 AUD.
Against the previous business day (October 2, 2017, 0.78106) the rate moved by +0.06%.
The October 2017 average was 0.77861, with a low of 0.76369 and a high of 0.78720.
A year earlier, on October 3, 2016, 1 AUD cost 0.76759 USD (+1.81%).
October 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| October 2, 2017 | 0.78106 | -0.27% |
| October 3, 2017 | 0.78150 | +0.06% |
| October 4, 2017 | 0.78653 | +0.64% |
| October 5, 2017 | 0.78202 | -0.57% |
| October 6, 2017 | 0.77736 | -0.60% |
| October 9, 2017 | 0.77572 | -0.21% |
| October 10, 2017 | 0.77842 | +0.35% |
| October 11, 2017 | 0.77901 | +0.08% |
| October 12, 2017 | 0.78129 | +0.29% |
| October 13, 2017 | 0.78316 | +0.24% |
| October 16, 2017 | 0.78708 | +0.50% |
| October 17, 2017 | 0.78425 | -0.36% |
| October 18, 2017 | 0.78280 | -0.18% |
| October 19, 2017 | 0.78720 | +0.56% |
| October 20, 2017 | 0.78499 | -0.28% |
| October 23, 2017 | 0.78173 | -0.42% |
| October 24, 2017 | 0.77800 | -0.48% |
| October 25, 2017 | 0.77117 | -0.88% |
| October 26, 2017 | 0.77079 | -0.05% |
| October 27, 2017 | 0.76369 | -0.92% |
| October 30, 2017 | 0.76657 | +0.38% |
| October 31, 2017 | 0.76515 | -0.18% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.78150 USD | 1 USD | 1.28 AUD |
| 5 AUD | 3.91 USD | 5 USD | 6.40 AUD |
| 10 AUD | 7.82 USD | 10 USD | 12.80 AUD |
| 20 AUD | 15.63 USD | 20 USD | 25.59 AUD |
| 50 AUD | 39.08 USD | 50 USD | 63.98 AUD |
| 100 AUD | 78.15 USD | 100 USD | 127.96 AUD |
| 200 AUD | 156.30 USD | 200 USD | 255.92 AUD |
| 250 AUD | 195.38 USD | 250 USD | 319.90 AUD |
1 AUD in other currencies on October 3, 2017
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.66494 |
| AUD/USD US dollar | 0.78150 |
| AUD/GBP British pound | 0.59042 |
| AUD/JPY Japanese yen | 88.284 |
| AUD/CHF Swiss franc | 0.76129 |
| AUD/CAD Canadian dollar | 0.97693 |
| AUD/NZD New Zealand dollar | 1.0888 |
| AUD/CNY Chinese yuan | 5.1914 |
| AUD/HKD Hong Kong dollar | 6.1047 |
| AUD/SGD Singapore dollar | 1.0650 |
| AUD/INR Indian rupee | 51.192 |
| AUD/KRW South Korean won | 894.30 |
| AUD/IDR Indonesian rupiah | 10,583.48 |
| AUD/MYR Malaysian ringgit | 3.3091 |
| AUD/PHP Philippine peso | 39.974 |
| AUD/THB Thai baht | 26.118 |
| AUD/ILS Israeli shekel | 2.7608 |
| AUD/TRY Turkish lira | 2.8005 |
| AUD/ZAR South African rand | 10.719 |
| AUD/BRL Brazilian real | 2.4665 |
| AUD/MXN Mexican peso | 14.275 |
| AUD/PLN Polish zloty | 2.8660 |
| AUD/CZK Czech koruna | 17.243 |
| AUD/HUF Hungarian forint | 207.49 |
| AUD/RON Romanian leu | 3.0527 |
| AUD/SEK Swedish krona | 6.3618 |
| AUD/NOK Norwegian krone | 6.2428 |
| AUD/DKK Danish krone | 4.9487 |
AUD/USD 2017 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.