AUD to USD in February 2017

Average: 0.76643 USD

In February 2017 the ECB published 20 reference rates for AUD/USD. The average was 0.76643 USD per AUD, the low 0.75852 on February 1, 2017 and the high 0.77226 on February 23, 2017. From the first to the last day of the month the rate moved from 0.75852 to 0.76751 (+1.18%).

February 1, 2017February 28, 2017

High 0.77226 USD (February 23, 2017) Low 0.75852 USD (February 1, 2017)

Average	0.76643
Low	0.75852 (February 1, 2017)
High	0.77226 (February 23, 2017)
Open	0.75852
Close	0.76751
Change	+1.18%
Days	20

February 2017

Date	1 AUD	Change	1 USD
February 1, 2017	0.75852	+0.14%	1.3184
February 2, 2017	0.76871	+1.34%	1.3009
February 3, 2017	0.76410	-0.60%	1.3087
February 6, 2017	0.76482	+0.09%	1.3075
February 7, 2017	0.76174	-0.40%	1.3128
February 8, 2017	0.76397	+0.29%	1.3090
February 9, 2017	0.76563	+0.22%	1.3061
February 10, 2017	0.76440	-0.16%	1.3082
February 13, 2017	0.76650	+0.27%	1.3046
February 14, 2017	0.76906	+0.33%	1.3003
February 15, 2017	0.76702	-0.26%	1.3037
February 16, 2017	0.77144	+0.58%	1.2963
February 17, 2017	0.76663	-0.62%	1.3044
February 20, 2017	0.76733	+0.09%	1.3032
February 21, 2017	0.76566	-0.22%	1.3061
February 22, 2017	0.76799	+0.30%	1.3021
February 23, 2017	0.77226	+0.56%	1.2949
February 24, 2017	0.76788	-0.57%	1.3023
February 27, 2017	0.76740	-0.06%	1.3031
February 28, 2017	0.76751	+0.01%	1.3029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.