AUD to USD in March 2017
Average: 0.76225 USD
In March 2017 the ECB published 23 reference rates for AUD/USD. The average was 0.76225 USD per AUD, the low 0.75128 on March 9, 2017 and the high 0.77328 on March 21, 2017. From the first to the last day of the month the rate moved from 0.76592 to 0.76463 (-0.17%).
High 0.77328 USD (March 21, 2017) Low 0.75128 USD (March 9, 2017)
| Average | 0.76225 |
|---|---|
| Low | 0.75128 (March 9, 2017) |
| High | 0.77328 (March 21, 2017) |
| Open | 0.76592 |
| Close | 0.76463 |
| Change | -0.17% |
| Days | 23 |
March 2017
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| March 1, 2017 | 0.76592 | -0.21% | 1.3056 |
| March 2, 2017 | 0.75968 | -0.82% | 1.3163 |
| March 3, 2017 | 0.75702 | -0.35% | 1.3210 |
| March 6, 2017 | 0.75999 | +0.39% | 1.3158 |
| March 7, 2017 | 0.75977 | -0.03% | 1.3162 |
| March 8, 2017 | 0.75573 | -0.53% | 1.3232 |
| March 9, 2017 | 0.75128 | -0.59% | 1.3311 |
| March 10, 2017 | 0.75247 | +0.16% | 1.3290 |
| March 13, 2017 | 0.75742 | +0.66% | 1.3203 |
| March 14, 2017 | 0.75542 | -0.26% | 1.3238 |
| March 15, 2017 | 0.75915 | +0.49% | 1.3173 |
| March 16, 2017 | 0.76916 | +1.32% | 1.3001 |
| March 17, 2017 | 0.77023 | +0.14% | 1.2983 |
| March 20, 2017 | 0.77230 | +0.27% | 1.2948 |
| March 21, 2017 | 0.77328 | +0.13% | 1.2932 |
| March 22, 2017 | 0.76722 | -0.78% | 1.3034 |
| March 23, 2017 | 0.76323 | -0.52% | 1.3102 |
| March 24, 2017 | 0.76188 | -0.18% | 1.3125 |
| March 27, 2017 | 0.76355 | +0.22% | 1.3097 |
| March 28, 2017 | 0.76038 | -0.42% | 1.3151 |
| March 29, 2017 | 0.76444 | +0.53% | 1.3082 |
| March 30, 2017 | 0.76759 | +0.41% | 1.3028 |
| March 31, 2017 | 0.76463 | -0.39% | 1.3078 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.