Initask FX

AUD to USD in August 2017

Average: 0.79138 USD

In August 2017 the ECB published 23 reference rates for AUD/USD. The average was 0.79138 USD per AUD, the low 0.78398 on August 15, 2017 and the high 0.79741 on August 1, 2017. From the first to the last day of the month the rate moved from 0.79741 to 0.78749 (-1.24%).

August 1, 2017August 31, 2017

High 0.79741 USD (August 1, 2017) Low 0.78398 USD (August 15, 2017)

Average0.79138
Low0.78398 (August 15, 2017)
High0.79741 (August 1, 2017)
Open0.79741
Close0.78749
Change-1.24%
Days23

August 2017

Date1 AUDChange1 USD
August 1, 20170.79741+0.04%1.2541
August 2, 20170.79673-0.09%1.2551
August 3, 20170.79368-0.38%1.2599
August 4, 20170.79715+0.44%1.2545
August 7, 20170.79127-0.74%1.2638
August 8, 20170.79384+0.33%1.2597
August 9, 20170.78843-0.68%1.2683
August 10, 20170.78802-0.05%1.2690
August 11, 20170.78633-0.21%1.2717
August 14, 20170.78720+0.11%1.2703
August 15, 20170.78398-0.41%1.2755
August 16, 20170.78575+0.23%1.2727
August 17, 20170.79269+0.88%1.2615
August 18, 20170.79164-0.13%1.2632
August 21, 20170.79300+0.17%1.2610
August 22, 20170.79069-0.29%1.2647
August 23, 20170.78997-0.09%1.2659
August 24, 20170.78965-0.04%1.2664
August 25, 20170.79147+0.23%1.2635
August 28, 20170.79458+0.39%1.2585
August 29, 20170.79730+0.34%1.2542
August 30, 20170.79355-0.47%1.2602
August 31, 20170.78749-0.76%1.2699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.