AUD to USD on August 3, 2017
1 AUD = 0.79368 USD
1 USD = 1.2599 AUD
On Thursday, August 3, 2017 the ECB reference rate was 1 AUD = 0.79368 USD, and 1 USD = 1.2599 AUD.
Against the previous business day (August 2, 2017, 0.79673) the rate moved by -0.38%.
The August 2017 average was 0.79138, with a low of 0.78398 and a high of 0.79741.
A year earlier, on August 3, 2016, 1 AUD cost 0.75932 USD (+4.53%).
August 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2017 | 0.79741 | +0.04% |
| August 2, 2017 | 0.79673 | -0.09% |
| August 3, 2017 | 0.79368 | -0.38% |
| August 4, 2017 | 0.79715 | +0.44% |
| August 7, 2017 | 0.79127 | -0.74% |
| August 8, 2017 | 0.79384 | +0.33% |
| August 9, 2017 | 0.78843 | -0.68% |
| August 10, 2017 | 0.78802 | -0.05% |
| August 11, 2017 | 0.78633 | -0.21% |
| August 14, 2017 | 0.78720 | +0.11% |
| August 15, 2017 | 0.78398 | -0.41% |
| August 16, 2017 | 0.78575 | +0.23% |
| August 17, 2017 | 0.79269 | +0.88% |
| August 18, 2017 | 0.79164 | -0.13% |
| August 21, 2017 | 0.79300 | +0.17% |
| August 22, 2017 | 0.79069 | -0.29% |
| August 23, 2017 | 0.78997 | -0.09% |
| August 24, 2017 | 0.78965 | -0.04% |
| August 25, 2017 | 0.79147 | +0.23% |
| August 28, 2017 | 0.79458 | +0.39% |
| August 29, 2017 | 0.79730 | +0.34% |
| August 30, 2017 | 0.79355 | -0.47% |
| August 31, 2017 | 0.78749 | -0.76% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.79368 USD | 1 USD | 1.26 AUD |
| 5 AUD | 3.97 USD | 5 USD | 6.30 AUD |
| 10 AUD | 7.94 USD | 10 USD | 12.60 AUD |
| 20 AUD | 15.87 USD | 20 USD | 25.20 AUD |
| 50 AUD | 39.68 USD | 50 USD | 63.00 AUD |
| 100 AUD | 79.37 USD | 100 USD | 125.99 AUD |
| 200 AUD | 158.74 USD | 200 USD | 251.99 AUD |
| 250 AUD | 198.42 USD | 250 USD | 314.99 AUD |
1 AUD in other currencies on August 3, 2017
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.66921 |
| AUD/USD US dollar | 0.79368 |
| AUD/GBP British pound | 0.60442 |
| AUD/JPY Japanese yen | 87.606 |
| AUD/CHF Swiss franc | 0.76966 |
| AUD/CAD Canadian dollar | 1.0005 |
| AUD/NZD New Zealand dollar | 1.0698 |
| AUD/CNY Chinese yuan | 5.3353 |
| AUD/HKD Hong Kong dollar | 6.2052 |
| AUD/SGD Singapore dollar | 1.0794 |
| AUD/INR Indian rupee | 50.539 |
| AUD/KRW South Korean won | 894.43 |
| AUD/IDR Indonesian rupiah | 10,576.22 |
| AUD/MYR Malaysian ringgit | 3.3982 |
| AUD/PHP Philippine peso | 39.902 |
| AUD/THB Thai baht | 26.386 |
| AUD/ILS Israeli shekel | 2.8442 |
| AUD/TRY Turkish lira | 2.8101 |
| AUD/ZAR South African rand | 10.549 |
| AUD/BRL Brazilian real | 2.4772 |
| AUD/MXN Mexican peso | 14.149 |
| AUD/PLN Polish zloty | 2.8459 |
| AUD/CZK Czech koruna | 17.376 |
| AUD/HUF Hungarian forint | 203.27 |
| AUD/RON Romanian leu | 3.0553 |
| AUD/SEK Swedish krona | 6.4306 |
| AUD/NOK Norwegian krone | 6.2750 |
| AUD/DKK Danish krone | 4.9776 |
AUD/USD 2017 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.